Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Decentralized Euro Historical Data

DEURO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 9 AM $1.15
+0.00%
$1.7 million $10
Aug 2, 3 PM $1.15
+0.00%
$1.7 million $4
Jul 31, 5 PM $1.15
+0.00%
$1.84 million $2,172
Jul 31, 2 PM $1.15
+0.00%
$1.83 million $1,237
Jul 31, 1 PM $1.15
+0.00%
$1.82 million $1,068
Jul 31, 7 AM $1.15
-0.03%
$1.83 million $1,465
Jul 31, 3 AM $1.15
+0.00%
$1.83 million $1,412
Jul 30, 1 PM $1.15
+0.31%
$1.83 million $2,582
Jul 29, 7 PM $1.15
+0.20%
$1.82 million $1,483
Jul 29, 6 PM $1.14
+0.00%
$1.82 million $100
Jul 27, 1 PM $1.14
+0.00%
$1.81 million $1,079
Jul 27, 12 PM $1.14
+0.00%
$1.82 million $1,027
Jul 27, 7 AM $1.14
+0.00%
$1.82 million $1,002
Jul 15, 5 PM $1.15
+0.32%
$1.84 million $1,072
Jul 15, 12 PM $1.14
+0.00%
$1.83 million $1,669
Jul 15, 10 AM $1.15
+0.00%
$1.84 million $1,568
Jul 14, 12 PM $1.15
+0.49%
$1.84 million $1,155
Jul 13, 4 PM $1.14
-0.34%
$1.83 million $1,911
Jul 13, 8 AM $1.14
+0.00%
$1.83 million $953
Jul 13, 7 AM $1.14
+0.00%
$1.83 million $904
Jul 9, 9 AM $1.14
+0.00%
$1.83 million $1,873
Jul 8, 6 PM $1.14
+0.30%
$1.83 million $967
Jul 3, 6 AM $1.14
+0.00%
$3.23 million $3,480
Jul 2, 12 PM $1.14
+0.00%
$3.23 million $4,020
Jul 2, 7 AM $1.14
+0.00%
$3.22 million $3,056
Jul 1, 1 PM $1.14
+0.02%
$3.21 million $2,970
Jul 1, 7 AM $1.14
+0.00%
$3.23 million $1,108
Jun 30, 2 PM $1.14
+0.00%
$3.22 million $2,145
Jun 30, 5 AM $1.14
+0.00%
$-- $1,155
Jun 27, 11 AM $1.14
+0.00%
$3.22 million $50
Jun 26, 8 AM $1.14
+0.00%
$3.21 million $2,716
Jun 25, 7 AM $1.14
+0.00%
$3.22 million $2,338
Jun 25, 6 AM $1.14
+0.00%
$3.23 million $3,149
Jun 21, 12 AM $36.04
+0.00%
$101.77 million $423
Jun 20, 11 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 10 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 9 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 8 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 7 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 6 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 5 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 4 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 3 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 2 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 1 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 12 PM $36.04
+0.00%
$101.77 million $423
Jun 20, 11 AM $36.04
+0.00%
$101.77 million $423
Jun 20, 10 AM $36.04
+0.00%
$101.77 million $423
Jun 20, 9 AM $36.04
+0.00%
$101.77 million $423
Jun 20, 8 AM $36.04
+0.00%
$101.77 million $423
Download