X314 Historical Data

X314 Page 4
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.00201
+2.62%
$ 201,090 $ 62
May 21, 2025 $ 0.00196
+3.27%
$ 195,925 $ 23
May 20, 2025 $ 0.0019
-5.25%
$ 189,772 $ 203
May 19, 2025 $ 0.002
-2.18%
$ 199,817 $ 11
May 18, 2025 $ 0.00204
+5.06%
$ 204,107 $ 7
May 17, 2025 $ 0.00194
-6.05%
$ 193,994 $ 186
May 16, 2025 $ 0.00205
+0.05%
$ 204,556 $ 346
May 15, 2025 $ 0.00204
+2.31%
$ 203,892 $ 140
May 14, 2025 $ 0.00198
-2.53%
$ 198,319 $ 78
May 13, 2025 $ 0.00204
+1.04%
$ 203,796 $ 38
May 12, 2025 $ 0.00204
+2.14%
$ 203,667 $ 358
May 11, 2025 $ 0.002
-0.37%
$ 199,844 $ 88
May 10, 2025 $ 0.00199
+1.00%
$ 199,136 $ 661
Apr 5, 2025 $ 0.00259
+0.00%
$ -- $ 215
Apr 4, 2025 $ 0.00305
+0.00%
$ -- $ 0.001
Apr 3, 2025 $ 0.00268
+0.00%
$ -- $ 118
Mar 29, 2025 $ 0.00283
+0.00%
$ -- $ 2,521
Mar 27, 2025 $ 0.00287
+0.00%
$ -- $ 453
Mar 22, 2025 $ 0.00298
+0.00%
$ -- $ 9,883
Mar 21, 2025 $ 0.00458
+0.00%
$ -- $ 0.01
Mar 20, 2025 $ 0.00424
+0.00%
$ -- $ 9,799
Mar 14, 2025 $ 0.0099
+0.00%
$ -- $ 0
Mar 13, 2025 $ 0.0306
+0.00%
$ -- $ 53,424
Mar 8, 2025 $ 0.0198
+0.00%
$ -- $ 35,547
Mar 6, 2025 $ 0.0167
+0.00%
$ -- $ 44,983
Mar 1, 2025 $ 0.00761
+0.00%
$ -- $ 1,227
Feb 27, 2025 $ 0.00786
+0.00%
$ -- $ 586
Feb 22, 2025 $ 0.00877
+0.00%
$ -- $ 1,012
Feb 20, 2025 $ 0.0148
-3.16%
$ -- $ 8,230
Feb 19, 2025 $ 0.0154
+9.18%
$ 1.54 million $ 1,690
Feb 18, 2025 $ 0.0135
-31.14%
$ 1.35 million $ 26,805
Feb 17, 2025 $ 0.0192
+112.80%
$ 1.92 million $ 955
Feb 16, 2025 $ 0.00874
-9.67%
$ 874,434 $ 1,837
Feb 15, 2025 $ 0.00945
-6.69%
$ 945,306 $ 2,340
Feb 14, 2025 $ 0.01
-13.56%
$ 999,784 $ 5,154
Feb 13, 2025 $ 0.0119
-26.20%
$ 1.19 million $ 13,632
Feb 12, 2025 $ 0.0158
+14.09%
$ 1.58 million $ 2,418
Feb 11, 2025 $ 0.0142
+13.22%
$ 1.42 million $ 30,102
Feb 10, 2025 $ 0.0124
-2.40%
$ 1.24 million $ 3,711
Feb 9, 2025 $ 0.0124
-6.35%
$ 1.24 million $ 3,635
Feb 8, 2025 $ 0.0135
+10.39%
$ 1.35 million $ 1,414
Feb 7, 2025 $ 0.0121
-9.93%
$ 1.21 million $ 2,168
Feb 6, 2025 $ 0.0155
+20.29%
$ 1.55 million $ 5,486
Feb 5, 2025 $ 0.0131
-6.06%
$ 1.31 million $ 1,192
Feb 4, 2025 $ 0.0135
-12.37%
$ 1.35 million $ 1,165
Feb 3, 2025 $ 0.0154
-60.00%
$ 1.54 million $ 4,931
Feb 2, 2025 $ 0.0392
-12.87%
$ 3.92 million $ 9,347
Feb 1, 2025 $ 0.0459
-7.57%
$ 4.59 million $ 6,858
Jan 31, 2025 $ 0.0485
+30.30%
$ 4.85 million $ 1,637
Jan 30, 2025 $ 0.0382
+141.59%
$ 3.82 million $ 15,218