X314 Historical Data

X314 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 2025 $ 0.01
-13.56%
$ 999,784 $ 5,154
Feb 13, 2025 $ 0.0119
-26.20%
$ 1.19 million $ 13,632
Feb 12, 2025 $ 0.0158
+14.09%
$ 1.58 million $ 2,418
Feb 11, 2025 $ 0.0142
+13.22%
$ 1.42 million $ 30,102
Feb 10, 2025 $ 0.0124
-2.40%
$ 1.24 million $ 3,711
Feb 9, 2025 $ 0.0124
-6.35%
$ 1.24 million $ 3,635
Feb 8, 2025 $ 0.0135
+10.39%
$ 1.35 million $ 1,414
Feb 7, 2025 $ 0.0121
-9.93%
$ 1.21 million $ 2,168
Feb 6, 2025 $ 0.0155
+20.29%
$ 1.55 million $ 5,486
Feb 5, 2025 $ 0.0131
-6.06%
$ 1.31 million $ 1,192
Feb 4, 2025 $ 0.0135
-12.37%
$ 1.35 million $ 1,165
Feb 3, 2025 $ 0.0154
-60.00%
$ 1.54 million $ 4,931
Feb 2, 2025 $ 0.0392
-12.87%
$ 3.92 million $ 9,347
Feb 1, 2025 $ 0.0459
-7.57%
$ 4.59 million $ 6,858
Jan 31, 2025 $ 0.0485
+30.30%
$ 4.85 million $ 1,637
Jan 30, 2025 $ 0.0382
+141.59%
$ 3.82 million $ 15,218
Jan 29, 2025 $ 0.0159
+1.43%
$ 1.59 million $ 3,901
Jan 28, 2025 $ 0.0158
-9.95%
$ 1.58 million $ 21,714
Jan 27, 2025 $ 0.018
+13.50%
$ 1.8 million $ 22,623
Jan 26, 2025 $ 0.0158
+0.99%
$ 1.58 million $ 5,844
Jan 25, 2025 $ 0.0159
-6.40%
$ 1.59 million $ 18,606
Jan 24, 2025 $ 0.0173
-2.21%
$ 1.73 million $ 8,255
Jan 23, 2025 $ 0.0177
-4.74%
$ 1.77 million $ 10,238
Jan 22, 2025 $ 0.0186
+7.31%
$ 1.86 million $ 44,944
Jan 21, 2025 $ 0.0174
-6.18%
$ 1.74 million $ 15,662
Jan 20, 2025 $ 0.0186
-10.08%
$ 1.86 million $ 19,364
Jan 19, 2025 $ 0.0203
-16.09%
$ 2.03 million $ 34,488
Jan 18, 2025 $ 0.024
-9.06%
$ 2.4 million $ 21,572
Jan 17, 2025 $ 0.0261
+0.97%
$ 2.61 million $ 10,446
Jan 16, 2025 $ 0.0262
-13.87%
$ 2.62 million $ 49,516
Jan 15, 2025 $ 0.0294
+31.98%
$ 2.94 million $ 105,463
Jan 14, 2025 $ 0.0222
-1.14%
$ 2.22 million $ 84,061
Jan 13, 2025 $ 0.0227
-15.69%
$ 2.27 million $ 78,374
Jan 12, 2025 $ 0.0287
-11.42%
$ 2.87 million $ 156,416
Jan 11, 2025 $ 0.032
-5.28%
$ 3.2 million $ 87,307
Jan 10, 2025 $ 0.0339
+13.49%
$ 3.39 million $ 48,472
Jan 9, 2025 $ 0.0304
-26.60%
$ 3.04 million $ 44,375
Jan 8, 2025 $ 0.042
-19.23%
$ 4.2 million $ 22,287
Jan 7, 2025 $ 0.0517
+3.20%
$ 5.17 million $ 190,962
Jan 6, 2025 $ 0.0503
+38.95%
$ 5.03 million $ 445,923
Jan 5, 2025 $ 0.0363
+44.12%
$ 3.63 million $ 144,773
Jan 4, 2025 $ 0.0256
-11.71%
$ 2.56 million $ 77,459
Jan 3, 2025 $ 0.0288
-11.54%
$ 2.88 million $ 21,295
Jan 2, 2025 $ 0.0323
+4.33%
$ 3.23 million $ 26,954
Jan 1, 2025 $ 0.0318
+6.67%
$ 3.18 million $ 34,229
Dec 31, 2024 $ 0.03
-3.01%
$ 3 million $ 33,918
Dec 30, 2024 $ 0.0312
+13.73%
$ 3.12 million $ 154,367
Dec 29, 2024 $ 0.0277
-10.51%
$ 2.77 million $ 24,081
Dec 28, 2024 $ 0.031
-1.72%
$ 3.1 million $ 51,586
Dec 27, 2024 $ 0.0316
-10.54%
$ 3.16 million $ 51,403