Dragon Egg Historical Data

DREGG
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00877
+5.49%
$-- $25
Aug 10 $0.00833
-1.47%
$-- $11
Aug 3 $0.00838
+0.03%
$-- $9
Jul 27 $0.00847
+0.66%
$-- $12
Jul 20 $0.00846
+0.26%
$-- $11
Jul 13 $0.00834
-1.15%
$-- $8
Jul 6 $0.0084
-0.89%
$-- $14
Jun 29 $0.00848
+0.94%
$-- $7
Jun 22 $0.00834
-0.15%
$-- $26
Jun 15 $0.00835
-1.82%
$-- $20
Jun 8 $0.00849
+0.81%
$-- $11
Jun 1 $0.00839
-7.47%
$-- $40
May 25 $0.00907
-0.28%
$-- $8
May 18 $0.00914
+0.94%
$-- $9
May 11 $0.00915
-2.00%
$-- $11
May 4 $0.00926
+2.35%
$-- $8
Apr 27 $0.00913
-41.38%
$-- $104
Apr 20 $0.0154
+0.83%
$-- $15
Apr 13 $0.0154
+0.13%
$-- $29
Apr 6 $0.0154
+0.96%
$-- $39
Mar 30 $0.0153
+1.05%
$-- $33
Mar 23 $0.0152
-1.78%
$-- $14
Mar 4 $0.65
-3.18%
$-- $31,932
Download