Dragon Egg Historical Data

DREGG
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00844
+0.17%
$ -- $ 2
Jul 29, 2026 $ 0.00836
-0.17%
$ -- $ 2
Jul 28, 2026 $ 0.00845
+1.22%
$ -- $ 2
Jul 27, 2026 $ 0.00833
-0.92%
$ -- $ 2
Jul 26, 2026 $ 0.00846
+0.19%
$ -- $ 2
Jul 25, 2026 $ 0.0085
+1.22%
$ -- $ 5
Jul 24, 2026 $ 0.00836
+0.87%
$ -- $ 0
Jul 23, 2026 $ 0.00831
-0.76%
$ -- $ 3
Jul 22, 2026 $ 0.00848
+1.26%
$ -- $ 0
Jul 21, 2026 $ 0.00849
+0.00%
$ -- $ 1
Jul 20, 2026 $ 0.00846
+0.30%
$ -- $ 2
Jul 19, 2026 $ 0.00834
-0.12%
$ -- $ 1
Jul 18, 2026 $ 0.00847
+0.00%
$ -- $ 2
Jul 17, 2026 $ 0.00844
+0.91%
$ -- $ 2
Jul 16, 2026 $ 0.00838
+0.00%
$ -- $ 1
Jul 15, 2026 $ 0.0085
+0.00%
$ -- $ 2
Jul 14, 2026 $ 0.00849
+0.57%
$ -- $ 3
Jul 13, 2026 $ 0.00834
-1.10%
$ -- $ 2
Jul 12, 2026 $ 0.0084
+0.00%
$ -- $ 4
Jul 11, 2026 $ 0.0084
-0.02%
$ -- $ 1
Jul 10, 2026 $ 0.00848
+0.00%
$ -- $ 2
Jul 9, 2026 $ 0.00943
-1.15%
$ -- $ 3
Jul 8, 2026 $ 0.00965
+14.69%
$ -- $ 4
Jul 7, 2026 $ 0.00845
-0.43%
$ -- $ 3
Jul 6, 2026 $ 0.00856
+0.91%
$ -- $ 2
Jul 5, 2026 $ 0.00848
-0.30%
$ -- $ 3
Jul 4, 2026 $ 0.00858
+0.15%
$ -- $ 2
Jul 3, 2026 $ 0.00856
+0.00%
$ -- $ 1
Jul 2, 2026 $ 0.00853
+1.51%
$ -- $ 1
Jul 1, 2026 $ 0.00852
+0.76%
$ -- $ 1
Jun 30, 2026 $ 0.00834
-0.81%
$ -- $ 4
Jun 29, 2026 $ 0.00851
+1.28%
$ -- $ 6
Jun 28, 2026 $ 0.00841
+0.13%
$ -- $ 2
Jun 27, 2026 $ 0.00834
-1.28%
$ -- $ 4
Jun 26, 2026 $ 0.00846
+2.35%
$ -- $ 8
Jun 25, 2026 $ 0.00835
-0.87%
$ -- $ 8
Jun 24, 2026 $ 0.0084
-0.47%
$ -- $ 7
Jun 23, 2026 $ 0.00843
+1.77%
$ -- $ 5
Jun 22, 2026 $ 0.00828
-0.87%
$ -- $ 4
Jun 21, 2026 $ 0.00826
-1.02%
$ -- $ 2
Jun 20, 2026 $ 0.00835
+0.91%
$ -- $ 5
Jun 19, 2026 $ 0.00827
-0.07%
$ -- $ 7
Jun 18, 2026 $ 0.00839
-0.80%
$ -- $ 4
Jun 17, 2026 $ 0.00999
+16.79%
$ -- $ 4
Jun 16, 2026 $ 0.00855
-7.78%
$ -- $ 4
Jun 15, 2026 $ 0.00924
+8.61%
$ -- $ 4
Jun 14, 2026 $ 0.0085
+0.97%
$ -- $ 4
Jun 13, 2026 $ 0.00849
+0.22%
$ -- $ 1
Jun 12, 2026 $ 0.00848
+0.00%
$ -- $ 1
Jun 11, 2026 $ 0.00847
+0.87%
$ -- $ 3
Download