Dragon Egg Historical Data

DREGG
Download
Date Close Price change Market cap Trading volume
Today $0.00856
+0.00%
$-- $1
Yesterday $0.00877
+0.73%
$-- $1
Aug 26, 2026 $0.0087
+1.42%
$-- $1
Aug 25, 2026 $0.00861
-1.52%
$-- $2
Aug 24, 2026 $0.00876
+1.44%
$-- $1
Aug 23, 2026 $0.00877
+1.50%
$-- $2
Aug 22, 2026 $0.00877
-0.81%
$-- $12
Aug 21, 2026 $0.00881
+1.60%
$-- $7
Aug 20, 2026 $0.00867
+1.37%
$-- $4
Aug 19, 2026 $0.00854
+1.50%
$-- $4
Aug 18, 2026 $0.00829
-0.20%
$-- $0
Aug 16, 2026 $0.00841
+1.40%
$-- $3
Aug 15, 2026 $0.00833
-1.48%
$-- $5
Aug 14, 2026 $0.00842
+0.80%
$-- $0
Aug 13, 2026 $0.00834
-1.01%
$-- $1
Aug 12, 2026 $0.00842
+0.00%
$-- $2
Aug 11, 2026 $0.00839
+0.53%
$-- $2
Aug 10, 2026 $0.00837
-1.00%
$-- $1
Aug 9, 2026 $0.00838
+0.00%
$-- $0.1
Aug 8, 2026 $0.00843
-0.42%
$-- $1
Aug 7, 2026 $0.00835
+0.00%
$-- $1
Aug 6, 2026 $0.00838
+0.07%
$-- $1
Aug 5, 2026 $0.0084
-0.32%
$-- $1
Aug 4, 2026 $0.00844
+0.02%
$-- $4
Aug 3, 2026 $0.00845
+0.86%
$-- $1
Aug 2, 2026 $0.00847
+1.18%
$-- $6
Aug 1, 2026 $0.0083
-0.21%
$-- $2
Jul 30, 2026 $0.00844
+0.17%
$-- $2
Jul 29, 2026 $0.00836
-0.17%
$-- $2
Jul 28, 2026 $0.00845
+1.22%
$-- $2
Jul 27, 2026 $0.00833
-0.92%
$-- $2
Jul 26, 2026 $0.00846
+0.19%
$-- $2
Jul 25, 2026 $0.0085
+1.22%
$-- $5
Jul 24, 2026 $0.00836
+0.87%
$-- $0
Jul 23, 2026 $0.00831
-0.76%
$-- $3
Jul 22, 2026 $0.00848
+1.26%
$-- $0
Jul 21, 2026 $0.00849
+0.00%
$-- $1
Jul 20, 2026 $0.00846
+0.30%
$-- $2
Jul 19, 2026 $0.00834
-0.12%
$-- $1
Jul 18, 2026 $0.00847
+0.00%
$-- $2
Jul 17, 2026 $0.00844
+0.91%
$-- $2
Jul 16, 2026 $0.00838
+0.00%
$-- $1
Jul 15, 2026 $0.0085
+0.00%
$-- $2
Jul 14, 2026 $0.00849
+0.57%
$-- $3
Jul 13, 2026 $0.00834
-1.10%
$-- $2
Jul 12, 2026 $0.0084
+0.00%
$-- $4
Jul 11, 2026 $0.0084
-0.02%
$-- $1
Jul 10, 2026 $0.00848
+0.00%
$-- $2
Jul 9, 2026 $0.00943
-1.15%
$-- $3
Jul 8, 2026 $0.00965
+14.69%
$-- $4
Download