Dragon Egg Historical Data

DREGG Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 10 AM $0.00916
+0.00%
$-- $3
May 25, 9 AM $0.00915
+0.00%
$-- $3
May 25, 7 AM $0.00915
+0.00%
$-- $2
May 25, 6 AM $0.00914
+0.00%
$-- $2
May 25, 5 AM $0.0091
+0.00%
$-- $2
May 24, 9 PM $0.00908
+0.00%
$-- $2
May 24, 2 PM $0.00914
+0.14%
$-- $5
May 23, 9 PM $0.00914
+0.00%
$-- $6
May 23, 8 PM $0.00914
-0.04%
$-- $6
May 23, 6 PM $0.00911
-0.09%
$-- $6
May 23, 3 PM $0.00906
-0.09%
$-- $5
May 23, 2 PM $0.00907
-0.02%
$-- $4
May 23, 8 AM $0.00903
-1.00%
$-- $4
May 23, 7 AM $0.0091
+0.43%
$-- $3
May 22, 11 PM $0.00908
+0.00%
$-- $2
May 22, 7 PM $0.0091
-0.86%
$-- $2
May 22, 6 PM $0.00916
-0.19%
$-- $1
May 22, 1 PM $0.00921
+0.00%
$-- $1
May 22, 4 AM $0.00917
+0.00%
$-- $2
May 21, 5 PM $0.00916
+0.00%
$-- $1
May 21, 12 PM $0.0091
+0.00%
$-- $2
May 21, 8 AM $0.00915
-0.06%
$-- $2
May 21, 7 AM $0.00916
+0.30%
$-- $1
May 20, 3 PM $0.00914
-0.03%
$-- $1
May 20, 2 PM $0.00915
+0.42%
$-- $1
May 20, 8 AM $0.00914
+0.00%
$-- $1
May 20, 6 AM $0.00913
+0.00%
$-- $1
May 19, 2 PM $0.00906
+0.03%
$-- $1
May 19, 12 AM $0.00914
+0.00%
$-- $1
May 18, 10 PM $0.00912
+0.00%
$-- $2
May 18, 9 PM $0.00912
+0.00%
$-- $2
May 18, 10 AM $0.00906
+0.00%
$-- $1
May 17, 11 PM $0.00909
-0.17%
$-- $1
May 17, 10 PM $0.00914
+0.00%
$-- $1
May 17, 6 PM $0.00909
-0.20%
$-- $1
May 17, 10 AM $0.00915
+0.00%
$-- $0
May 16, 10 AM $0.00915
+0.00%
$-- $3
May 16, 7 AM $0.00918
+0.18%
$-- $3
May 16, 6 AM $0.00916
+0.18%
$-- $2
May 16, 5 AM $0.00918
+0.00%
$-- $2
May 15, 1 PM $0.00923
+0.04%
$-- $5
May 15, 6 AM $0.00927
+0.00%
$-- $3
May 15, 5 AM $0.00925
+0.00%
$-- $3
May 15, 2 AM $0.00926
+0.05%
$-- $2
May 14, 7 PM $0.00932
+0.29%
$-- $2
May 14, 3 PM $0.00921
-0.10%
$-- $2
May 14, 2 PM $0.00923
-0.06%
$-- $2
May 13, 3 PM $0.00923
-0.39%
$-- $4
May 13, 2 PM $0.00929
+0.00%
$-- $4
May 13, 1 PM $0.00928
+0.00%
$-- $4