Dragon Egg Historical Data

DREGG Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $0.0093
+0.12%
$-- $3
May 13, 9 AM $0.00931
-0.08%
$-- $3
May 13, 4 AM $0.00932
+0.05%
$-- $3
May 13, 3 AM $0.00932
-0.06%
$-- $3
May 13, 2 AM $0.00925
+0.00%
$-- $3
May 13, 1 AM $0.00925
-0.10%
$-- $3
May 12, 3 PM $0.00923
+0.00%
$-- $3
May 12, 2 PM $0.00922
-0.47%
$-- $2
May 12, 10 AM $0.00926
+0.00%
$-- $2
May 12, 9 AM $0.00927
+0.00%
$-- $2
May 12, 1 AM $0.00932
+0.00%
$-- $2
May 11, 4 PM $0.00936
+0.23%
$-- $4
May 11, 3 AM $0.00932
+0.02%
$-- $5
May 11, 2 AM $0.00933
+0.00%
$-- $4
May 10, 8 PM $0.00941
+0.00%
$-- $3
May 10, 7 PM $0.00942
+0.00%
$-- $3
May 10, 6 PM $0.0094
+0.01%
$-- $3
May 10, 5 PM $0.00939
+0.29%
$-- $2
May 10, 4 PM $0.00934
+0.07%
$-- $1
May 10, 2 PM $0.00931
+0.00%
$-- $1
May 9, 1 AM $0.00926
-0.16%
$-- $4
May 8, 10 PM $0.00928
-0.04%
$-- $3
May 8, 9 PM $0.00929
-0.07%
$-- $3
May 8, 7 PM $0.00931
+0.17%
$-- $2
May 8, 6 PM $0.00928
+0.43%
$-- $2
May 8, 3 PM $0.00924
+0.38%
$-- $1
May 8, 2 PM $0.00918
-0.04%
$-- $1
May 7, 3 PM $0.00917
-0.25%
$-- $1
May 7, 2 PM $0.00918
+0.00%
$-- $1
May 7, 7 AM $0.00924
+0.59%
$-- $2
May 6, 2 PM $0.00922
+0.00%
$-- $2
May 6, 1 PM $0.00927
+0.00%
$-- $2
May 6, 10 AM $0.00926
+0.75%
$-- $3
May 6, 9 AM $0.00918
+0.00%
$-- $2
May 6, 8 AM $0.00919
-0.15%
$-- $2
May 6, 4 AM $0.00918
+0.00%
$-- $2
May 6, 3 AM $0.00918
+0.00%
$-- $2
May 5, 1 PM $0.00921
+0.00%
$-- $2
May 5, 10 AM $0.00917
-0.05%
$-- $1
May 5, 8 AM $0.00918
+0.00%
$-- $2
May 5, 7 AM $0.00916
+0.07%
$-- $2
May 5, 6 AM $0.00915
+0.00%
$-- $1
May 4, 10 AM $0.00906
-0.51%
$-- $2
May 4, 4 AM $0.00914
+0.02%
$-- $2
May 4, 3 AM $0.00914
+0.65%
$-- $2
May 4, 2 AM $0.00908
+0.38%
$-- $1
May 3, 10 PM $0.00911
+0.00%
$-- $1
May 3, 3 AM $0.00905
+0.00%
$-- $0
May 2, 9 PM $0.00913
+0.00%
$-- $0
May 2, 3 AM $0.00909
-0.02%
$-- $116