Dragon Egg Historical Data

DREGG Page 12
Download
Date Close Price change Market cap Trading volume
May 1, 8 PM $0.00909
+0.00%
$-- $116
May 1, 7 PM $0.00911
+0.00%
$-- $97
May 1, 6 PM $0.00911
-36.62%
$-- $73
May 1, 3 PM $0.0154
+0.00%
$-- $1
May 1, 2 PM $0.0154
-0.07%
$-- $1
May 1, 1 PM $0.0154
+0.00%
$-- $0
Apr 30, 12 AM $0.0153
+0.03%
$-- $5
Apr 29, 9 PM $0.0153
+0.21%
$-- $5
Apr 29, 8 PM $0.0153
-0.01%
$-- $4
Apr 29, 6 PM $0.0154
+0.16%
$-- $4
Apr 29, 3 PM $0.0153
-0.18%
$-- $3
Apr 29, 1 PM $0.0154
+0.09%
$-- $2
Apr 29, 12 PM $0.0154
+0.00%
$-- $1
Apr 29, 10 AM $0.0154
+0.47%
$-- $1
Apr 29, 9 AM $0.0154
-0.06%
$-- $1
Apr 29, 5 AM $0.0154
+0.00%
$-- $0
Apr 29, 4 AM $0.0154
-0.20%
$-- $0
Apr 27, 3 PM $0.0154
+0.00%
$-- $2
Apr 27, 6 AM $0.0154
+0.00%
$-- $2
Apr 27, 5 AM $0.0156
+0.16%
$-- $1
Apr 23, 12 AM $0.0154
+0.00%
$-- $4
Apr 22, 11 PM $0.0154
+0.10%
$-- $4
Apr 22, 5 AM $0.0155
-0.18%
$-- $5
Apr 22, 2 AM $0.0154
-0.02%
$-- $4
Apr 21, 7 PM $0.0154
+0.00%
$-- $3
Apr 21, 5 PM $0.0155
+0.19%
$-- $2
Apr 21, 11 AM $0.0155
-0.19%
$-- $2
Apr 20, 9 PM $0.0155
+0.00%
$-- $4
Apr 20, 8 PM $0.0155
+0.00%
$-- $4
Apr 20, 7 AM $0.0154
+0.40%
$-- $4
Apr 19, 11 PM $0.0153
+0.00%
$-- $4
Apr 19, 10 PM $0.0153
-0.29%
$-- $4
Apr 19, 5 PM $0.0153
+0.00%
$-- $3
Apr 19, 1 PM $0.0154
+0.00%
$-- $3
Apr 19, 7 AM $0.0154
+0.00%
$-- $4
Apr 18, 1 PM $0.0154
+0.00%
$-- $4
Apr 18, 11 AM $0.0154
-0.42%
$-- $6
Apr 18, 10 AM $0.0155
+0.21%
$-- $5
Apr 18, 9 AM $0.0155
+0.00%
$-- $5
Apr 18, 8 AM $0.0156
+0.03%
$-- $4
Apr 18, 3 AM $0.0155
+0.00%
$-- $5
Apr 17, 6 PM $0.0156
+0.00%
$-- $7
Apr 17, 2 PM $0.0156
+0.40%
$-- $8
Apr 17, 1 PM $0.0154
-0.35%
$-- $9
Apr 17, 12 PM $0.0155
+0.00%
$-- $8
Apr 17, 5 AM $0.0155
+0.25%
$-- $8
Apr 17, 2 AM $0.0156
+0.19%
$-- $7
Apr 16, 7 PM $0.0153
+0.00%
$-- $6
Apr 16, 6 PM $0.0154
-0.43%
$-- $6
Apr 16, 4 PM $0.0153
+0.00%
$-- $4