Dragon Egg Historical Data

DREGG Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $0.0154
-0.21%
$-- $3
Apr 16, 2 PM $0.0156
+0.96%
$-- $2
Apr 15, 7 PM $0.0155
+0.00%
$-- $1
Apr 15, 5 AM $0.0154
+0.00%
$-- $2
Apr 14, 6 PM $0.0154
+0.17%
$-- $6
Apr 13, 11 PM $0.0155
+0.09%
$-- $5
Apr 13, 10 PM $0.0155
+1.12%
$-- $4
Apr 13, 7 PM $0.0154
+0.00%
$-- $2
Apr 12, 6 PM $0.0153
+0.00%
$-- $6
Apr 12, 3 PM $0.0152
+0.00%
$-- $6
Apr 12, 2 AM $0.0155
+0.00%
$-- $6
Apr 12, 1 AM $0.0155
+0.58%
$-- $6
Apr 11, 7 PM $0.0154
+0.10%
$-- $3
Apr 10, 7 PM $0.0155
+0.00%
$-- $4
Apr 9, 11 PM $0.0154
-0.48%
$-- $6
Apr 9, 10 PM $0.0155
+0.15%
$-- $6
Apr 9, 4 PM $0.0154
+0.00%
$-- $5
Apr 9, 3 PM $0.0154
+0.07%
$-- $4
Apr 9, 12 AM $0.0153
-0.22%
$-- $4
Apr 8, 11 PM $0.0153
+0.00%
$-- $4
Apr 8, 2 PM $0.0154
+0.00%
$-- $9
Apr 8, 11 AM $0.0154
+0.00%
$-- $8
Apr 7, 11 PM $0.0155
+0.76%
$-- $11
Apr 7, 10 PM $0.0154
+0.28%
$-- $12
Apr 7, 9 PM $0.0153
+0.51%
$-- $11
Apr 7, 8 PM $0.0152
+0.00%
$-- $9
Apr 7, 7 PM $0.0152
+0.00%
$-- $8
Apr 7, 6 AM $0.0151
+0.00%
$-- $8
Apr 7, 5 AM $0.0151
+0.00%
$-- $8
Apr 7, 2 AM $0.0152
+0.09%
$-- $7
Apr 7, 1 AM $0.0152
-0.19%
$-- $8
Apr 6, 11 PM $0.0155
+0.96%
$-- $11
Apr 6, 10 PM $0.0154
-0.02%
$-- $9
Apr 6, 7 AM $0.0153
-0.65%
$-- $8
Apr 6, 2 AM $0.0155
-0.05%
$-- $8
Apr 6, 1 AM $0.0154
+0.00%
$-- $6
Apr 6, 12 AM $0.0154
+0.84%
$-- $5
Apr 5, 11 PM $0.0152
+0.00%
$-- $2
Apr 5, 6 AM $0.0152
-0.16%
$-- $2
Apr 4, 6 PM $0.0153
+0.00%
$-- $1
Apr 3, 4 PM $0.0153
+0.00%
$-- $3
Apr 3, 3 PM $0.0153
+0.00%
$-- $2
Apr 3, 5 AM $0.0152
+0.18%
$-- $2
Apr 2, 4 AM $0.0151
-0.18%
$-- $9
Apr 2, 3 AM $0.0152
+0.00%
$-- $9
Apr 2, 2 AM $0.0154
+0.28%
$-- $8
Apr 2, 1 AM $0.0153
+0.00%
$-- $7
Apr 1, 9 AM $0.0153
+0.00%
$-- $8
Apr 1, 7 AM $0.0154
-0.02%
$-- $8
Apr 1, 6 AM $0.0154
+0.38%
$-- $7