Dragon Egg Historical Data

DREGG Page 14
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.0153
+0.27%
$-- $5
Mar 31, 4 PM $0.0151
+0.00%
$-- $5
Mar 31, 3 PM $0.0153
+0.00%
$-- $5
Mar 31, 2 PM $0.0152
+0.00%
$-- $4
Mar 31, 10 AM $0.0151
+0.00%
$-- $4
Mar 31, 9 AM $0.0151
-0.13%
$-- $3
Mar 31, 8 AM $0.0152
+0.00%
$-- $3
Mar 31, 1 AM $0.0152
+0.00%
$-- $5
Mar 30, 7 PM $0.0151
+0.00%
$-- $7
Mar 30, 8 AM $0.0153
+0.37%
$-- $7
Mar 30, 7 AM $0.0152
+0.00%
$-- $5
Mar 30, 2 AM $0.0151
-0.09%
$-- $4
Mar 29, 10 PM $0.015
+0.08%
$-- $3
Mar 29, 1 PM $0.0151
+0.00%
$-- $2
Mar 29, 10 AM $0.0151
+0.00%
$-- $2
Mar 27, 11 AM $0.0152
+0.00%
$-- $5
Mar 27, 10 AM $0.0152
+0.13%
$-- $4
Mar 27, 8 AM $0.0152
+0.00%
$-- $4
Mar 26, 6 PM $0.0153
+0.00%
$-- $5
Mar 26, 5 PM $0.0152
-0.21%
$-- $5
Mar 26, 3 PM $0.0153
+0.05%
$-- $4
Mar 26, 10 AM $0.0154
+0.11%
$-- $4
Mar 26, 6 AM $0.0154
+0.00%
$-- $2
Mar 26, 5 AM $0.0154
-0.16%
$-- $2
Mar 25, 7 AM $0.0155
+0.00%
$-- $2
Mar 25, 12 AM $0.0155
+0.00%
$-- $2
Mar 24, 11 PM $0.0155
-0.03%
$-- $2
Mar 24, 10 PM $0.0154
+0.00%
$-- $1
Download