Dragon Egg Historical Data

DREGG Page 2
Download
Date Close Price change Market cap Trading volume
Jul 7, 2026 $0.00845
-0.43%
$-- $3
Jul 6, 2026 $0.00856
+0.91%
$-- $2
Jul 5, 2026 $0.00848
-0.30%
$-- $3
Jul 4, 2026 $0.00858
+0.15%
$-- $2
Jul 3, 2026 $0.00856
+0.00%
$-- $1
Jul 2, 2026 $0.00853
+1.51%
$-- $1
Jul 1, 2026 $0.00852
+0.76%
$-- $1
Jun 30, 2026 $0.00834
-0.81%
$-- $4
Jun 29, 2026 $0.00851
+1.28%
$-- $6
Jun 28, 2026 $0.00841
+0.13%
$-- $2
Jun 27, 2026 $0.00834
-1.28%
$-- $4
Jun 26, 2026 $0.00846
+2.35%
$-- $8
Jun 25, 2026 $0.00835
-0.87%
$-- $8
Jun 24, 2026 $0.0084
-0.47%
$-- $7
Jun 23, 2026 $0.00843
+1.77%
$-- $5
Jun 22, 2026 $0.00828
-0.87%
$-- $4
Jun 21, 2026 $0.00826
-1.02%
$-- $2
Jun 20, 2026 $0.00835
+0.91%
$-- $5
Jun 19, 2026 $0.00827
-0.07%
$-- $7
Jun 18, 2026 $0.00839
-0.80%
$-- $4
Jun 17, 2026 $0.00999
+16.79%
$-- $4
Jun 16, 2026 $0.00855
-7.78%
$-- $4
Jun 15, 2026 $0.00924
+8.61%
$-- $4
Jun 14, 2026 $0.0085
+0.97%
$-- $4
Jun 13, 2026 $0.00849
+0.22%
$-- $1
Jun 12, 2026 $0.00848
+0.00%
$-- $1
Jun 11, 2026 $0.00847
+0.87%
$-- $3
Jun 10, 2026 $0.00833
-0.38%
$-- $3
Jun 9, 2026 $0.00846
+0.75%
$-- $3
Jun 8, 2026 $0.00852
+1.11%
$-- $6
Jun 7, 2026 $0.00847
-0.21%
$-- $5
Jun 6, 2026 $0.00839
+0.07%
$-- $16
Jun 5, 2026 $0.00842
-3.26%
$-- $13
Jun 4, 2026 $0.00869
-0.94%
$-- $8
Jun 3, 2026 $0.00884
+0.53%
$-- $6
Jun 2, 2026 $0.00882
-1.90%
$-- $5
Jun 1, 2026 $0.00905
-0.14%
$-- $3
May 31, 2026 $0.00898
-0.09%
$-- $1
May 30, 2026 $0.00907
+0.24%
$-- $1
May 29, 2026 $0.00903
+0.37%
$-- $3
May 28, 2026 $0.00903
-0.12%
$-- $4
May 27, 2026 $0.00908
+0.00%
$-- $1
May 26, 2026 $0.00911
-0.11%
$-- $3
May 25, 2026 $0.00913
+0.32%
$-- $2
May 24, 2026 $0.00908
-0.52%
$-- $2
May 23, 2026 $0.00914
+0.86%
$-- $6
May 22, 2026 $0.00908
-1.06%
$-- $2
May 21, 2026 $0.00916
+0.26%
$-- $1
May 20, 2026 $0.00914
+0.12%
$-- $1
May 19, 2026 $0.00906
-0.82%
$-- $1