Dragon Egg Historical Data

DREGG Page 3
Download
Date Close Price change Market cap Trading volume
May 18, 2026 $0.00912
+0.71%
$-- $2
May 17, 2026 $0.00909
-0.66%
$-- $1
May 16, 2026 $0.00915
-0.33%
$-- $3
May 15, 2026 $0.00923
-0.23%
$-- $5
May 14, 2026 $0.00932
+0.99%
$-- $2
May 13, 2026 $0.00923
-0.40%
$-- $4
May 12, 2026 $0.00923
-0.99%
$-- $3
May 11, 2026 $0.00936
+0.31%
$-- $4
May 10, 2026 $0.00941
+0.99%
$-- $3
May 9, 2026 $0.00926
-0.16%
$-- $4
May 8, 2026 $0.00928
+1.12%
$-- $3
May 7, 2026 $0.00917
-0.18%
$-- $1
May 6, 2026 $0.00922
+0.42%
$-- $2
May 5, 2026 $0.00921
+0.62%
$-- $2
May 4, 2026 $0.00906
+0.13%
$-- $2
May 3, 2026 $0.00911
+0.61%
$-- $1
May 2, 2026 $0.00913
+0.39%
$-- $0
May 1, 2026 $0.00909
-40.91%
$-- $116
Apr 30, 2026 $0.0153
+0.03%
$-- $5
Apr 29, 2026 $0.0153
-0.49%
$-- $5
Apr 27, 2026 $0.0154
-1.15%
$-- $2
Apr 23, 2026 $0.0154
+0.00%
$-- $4
Apr 22, 2026 $0.0154
-0.12%
$-- $4
Apr 21, 2026 $0.0154
-0.55%
$-- $3
Apr 20, 2026 $0.0155
+1.19%
$-- $4
Apr 19, 2026 $0.0153
-0.52%
$-- $4
Apr 18, 2026 $0.0154
-0.92%
$-- $4
Apr 17, 2026 $0.0156
+0.40%
$-- $7
Apr 16, 2026 $0.0153
-0.80%
$-- $6
Apr 15, 2026 $0.0155
+0.46%
$-- $1
Apr 14, 2026 $0.0154
+0.17%
$-- $6
Apr 13, 2026 $0.0155
+0.82%
$-- $5
Apr 12, 2026 $0.0153
-0.71%
$-- $6
Apr 11, 2026 $0.0154
+0.10%
$-- $3
Apr 10, 2026 $0.0155
+0.00%
$-- $4
Apr 9, 2026 $0.0154
+0.93%
$-- $6
Apr 8, 2026 $0.0153
-0.33%
$-- $4
Apr 7, 2026 $0.0155
+1.99%
$-- $11
Apr 6, 2026 $0.0155
+1.34%
$-- $11
Apr 5, 2026 $0.0152
+0.47%
$-- $2
Apr 4, 2026 $0.0153
+0.00%
$-- $1
Apr 3, 2026 $0.0153
+0.65%
$-- $3
Apr 2, 2026 $0.0151
-1.25%
$-- $9
Apr 1, 2026 $0.0153
+0.49%
$-- $8
Mar 31, 2026 $0.0151
-0.77%
$-- $5
Mar 30, 2026 $0.0151
-0.24%
$-- $7
Mar 29, 2026 $0.015
-0.50%
$-- $3
Mar 27, 2026 $0.0152
-0.08%
$-- $5
Mar 26, 2026 $0.0153
-1.15%
$-- $5
Mar 25, 2026 $0.0155
+0.42%
$-- $2