Dragon Egg Historical Data

DREGG Page 3
Download
Date Close Price change Market cap Trading volume
Aug 4, 2 AM $0.00854
+0.00%
$-- $4
Aug 4, 1 AM $0.00853
+1.09%
$-- $3
Aug 3, 7 PM $0.00845
+0.00%
$-- $1
Aug 3, 2 PM $0.00845
+0.00%
$-- $1
Aug 3, 5 AM $0.00836
+0.00%
$-- $1
Aug 3, 3 AM $0.00835
-0.17%
$-- $3
Aug 3, 2 AM $0.00838
+0.00%
$-- $3
Aug 2, 9 AM $0.00847
-0.12%
$-- $6
Aug 2, 5 AM $0.00846
+0.00%
$-- $5
Aug 2, 4 AM $0.00841
+0.00%
$-- $4
Aug 2, 3 AM $0.00838
+0.00%
$-- $3
Aug 2, 2 AM $0.00838
+0.10%
$-- $3
Aug 1, 7 PM $0.0083
+0.47%
$-- $2
Aug 1, 6 PM $0.00826
-0.39%
$-- $1
Aug 1, 4 PM $0.00836
+0.00%
$-- $0
Aug 1, 11 AM $0.00836
+0.00%
$-- $1
Aug 1, 10 AM $0.00832
+0.03%
$-- $0
Jul 30, 2 AM $0.00844
+0.00%
$-- $2
Jul 30, 1 AM $0.00845
+0.27%
$-- $2
Jul 29, 8 PM $0.00836
+0.00%
$-- $2
Jul 29, 6 PM $0.00842
+0.00%
$-- $2
Jul 29, 4 AM $0.00831
-0.32%
$-- $2
Jul 29, 3 AM $0.00835
-0.17%
$-- $2
Jul 29, 2 AM $0.00837
+0.00%
$-- $1
Jul 28, 9 PM $0.00845
-0.06%
$-- $2
Jul 28, 7 PM $0.00843
+0.00%
$-- $2
Jul 28, 3 PM $0.00844
+0.14%
$-- $1
Jul 28, 1 AM $0.00835
+0.00%
$-- $2
Jul 27, 11 PM $0.00833
-0.60%
$-- $2
Jul 27, 10 PM $0.00838
+0.00%
$-- $1
Jul 27, 2 PM $0.0084
+0.04%
$-- $1
Jul 27, 9 AM $0.00841
+0.00%
$-- $0
Jul 26, 3 PM $0.00846
+0.00%
$-- $2
Jul 26, 1 PM $0.00843
+0.00%
$-- $4
Jul 26, 12 PM $0.00844
+0.00%
$-- $4
Jul 25, 10 PM $0.0085
+0.00%
$-- $5
Jul 25, 9 PM $0.00849
-0.13%
$-- $4
Jul 25, 8 PM $0.00848
+0.00%
$-- $4
Jul 25, 7 PM $0.00847
+0.00%
$-- $4
Jul 25, 4 PM $0.00847
+0.08%
$-- $3
Jul 25, 3 PM $0.00844
+0.00%
$-- $3
Jul 25, 2 PM $0.00844
+0.18%
$-- $2
Jul 25, 1 PM $0.00839
-0.04%
$-- $1
Jul 24, 11 PM $0.00836
+0.00%
$-- $0
Jul 24, 1 PM $0.00829
+0.00%
$-- $2
Jul 23, 6 PM $0.00831
-0.24%
$-- $3
Jul 23, 5 PM $0.00835
+0.00%
$-- $1
Jul 23, 3 PM $0.00836
+0.00%
$-- $1
Jul 23, 2 PM $0.00837
+0.00%
$-- $1
Jul 23, 1 PM $0.00837
+0.00%
$-- $1