Dragon Egg Historical Data

DREGG Page 3
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 PM $ 0.00845
+0.60%
$ -- $ 4
Jun 10, 9 AM $ 0.00834
+0.00%
$ -- $ 3
Jun 10, 8 AM $ 0.00835
+0.00%
$ -- $ 3
Jun 10, 5 AM $ 0.00836
+0.00%
$ -- $ 2
Jun 9, 8 PM $ 0.00846
+0.00%
$ -- $ 3
Jun 9, 7 PM $ 0.00846
+0.00%
$ -- $ 3
Jun 9, 6 PM $ 0.00845
+0.00%
$ -- $ 3
Jun 9, 5 PM $ 0.00845
+1.11%
$ -- $ 3
Jun 9, 4 PM $ 0.00835
-0.06%
$ -- $ 3
Jun 9, 3 PM $ 0.00835
+0.00%
$ -- $ 2
Jun 9, 2 PM $ 0.00838
-0.12%
$ -- $ 2
Jun 9, 6 AM $ 0.00849
+0.00%
$ -- $ 3
Jun 9, 5 AM $ 0.00848
+0.00%
$ -- $ 3
Jun 9, 12 AM $ 0.00839
-0.04%
$ -- $ 4
Jun 8, 3 PM $ 0.00852
+0.00%
$ -- $ 6
Jun 8, 11 AM $ 0.00911
+7.54%
$ -- $ 7
Jun 8, 7 AM $ 0.00846
+0.00%
$ -- $ 7
Jun 8, 5 AM $ 0.00838
-0.09%
$ -- $ 6
Jun 8, 4 AM $ 0.00839
-0.13%
$ -- $ 6
Jun 8, 1 AM $ 0.00842
-0.11%
$ -- $ 5
Jun 7, 10 PM $ 0.00847
+0.00%
$ -- $ 5
Jun 7, 7 PM $ 0.00837
-0.45%
$ -- $ 4
Jun 7, 12 PM $ 0.00876
+4.19%
$ -- $ 4
Jun 7, 10 AM $ 0.00843
-0.01%
$ -- $ 3
Jun 7, 8 AM $ 0.00851
+0.00%
$ -- $ 4
Jun 7, 1 AM $ 0.00855
+0.68%
$ -- $ 12
Jun 6, 8 PM $ 0.00839
+0.00%
$ -- $ 16
Jun 6, 3 PM $ 0.00841
+0.00%
$ -- $ 19
Jun 6, 1 PM $ 0.00849
+0.00%
$ -- $ 20
Jun 6, 12 PM $ 0.0085
+0.00%
$ -- $ 19
Jun 6, 10 AM $ 0.0084
-1.15%
$ -- $ 19
Jun 6, 9 AM $ 0.0085
+0.12%
$ -- $ 19
Jun 6, 8 AM $ 0.00846
-0.19%
$ -- $ 18
Jun 6, 7 AM $ 0.00838
+0.00%
$ -- $ 18
Jun 6, 6 AM $ 0.00846
+0.23%
$ -- $ 18
Jun 6, 5 AM $ 0.00841
+1.19%
$ -- $ 18
Jun 6, 4 AM $ 0.00867
+3.43%
$ -- $ 16
Jun 6, 3 AM $ 0.00839
-0.24%
$ -- $ 15
Jun 6, 2 AM $ 0.00843
+0.08%
$ -- $ 14
Jun 6, 1 AM $ 0.00844
-0.99%
$ -- $ 15
Jun 6, 12 AM $ 0.00852
+1.70%
$ -- $ 14
Jun 5, 11 PM $ 0.00842
-0.31%
$ -- $ 13
Jun 5, 10 PM $ 0.00846
-1.17%
$ -- $ 12
Jun 5, 9 PM $ 0.00854
+0.00%
$ -- $ 12
Jun 5, 8 PM $ 0.0084
+0.00%
$ -- $ 11
Jun 5, 7 PM $ 0.00841
-0.55%
$ -- $ 10
Jun 5, 6 PM $ 0.00845
-0.18%
$ -- $ 9
Jun 5, 3 PM $ 0.00848
-0.13%
$ -- $ 8
Jun 5, 1 PM $ 0.00866
+0.00%
$ -- $ 7
Jun 5, 12 PM $ 0.00851
+0.00%
$ -- $ 7