Dragon Egg Historical Data

DREGG Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.00851
+0.00%
$ -- $ 7
Jun 5, 11 AM $ 0.00851
+0.00%
$ -- $ 7
Jun 5, 7 AM $ 0.00881
+3.05%
$ -- $ 9
Jun 5, 6 AM $ 0.00869
+0.31%
$ -- $ 8
Jun 5, 5 AM $ 0.00868
+0.00%
$ -- $ 7
Jun 5, 3 AM $ 0.00869
+0.10%
$ -- $ 6
Jun 5, 2 AM $ 0.00868
-0.24%
$ -- $ 7
Jun 4, 10 PM $ 0.00869
+0.00%
$ -- $ 8
Jun 4, 9 PM $ 0.00868
-0.16%
$ -- $ 8
Jun 4, 12 PM $ 0.00879
+0.15%
$ -- $ 10
Jun 4, 11 AM $ 0.00868
+0.00%
$ -- $ 9
Jun 4, 10 AM $ 0.00868
+0.00%
$ -- $ 9
Jun 4, 9 AM $ 0.00868
-0.31%
$ -- $ 8
Jun 4, 8 AM $ 0.00871
-0.13%
$ -- $ 7
Jun 4, 5 AM $ 0.00875
+0.00%
$ -- $ 7
Jun 4, 3 AM $ 0.00882
+0.17%
$ -- $ 8
Jun 4, 1 AM $ 0.00875
-0.21%
$ -- $ 6
Jun 3, 9 PM $ 0.00884
+0.82%
$ -- $ 6
Jun 3, 8 PM $ 0.00877
-0.27%
$ -- $ 5
Jun 3, 4 PM $ 0.00879
-0.47%
$ -- $ 4
Jun 3, 11 AM $ 0.0089
+0.00%
$ -- $ 6
Jun 3, 7 AM $ 0.0089
+0.00%
$ -- $ 6
Jun 3, 5 AM $ 0.00887
+0.00%
$ -- $ 6
Jun 3, 3 AM $ 0.0088
+0.00%
$ -- $ 5
Jun 2, 11 PM $ 0.00882
+0.05%
$ -- $ 5
Jun 2, 10 PM $ 0.00882
+0.00%
$ -- $ 5
Jun 2, 7 PM $ 0.00883
-0.14%
$ -- $ 4
Jun 2, 3 PM $ 0.00887
-0.72%
$ -- $ 4
Jun 2, 2 PM $ 0.00892
-0.23%
$ -- $ 3
Jun 2, 2 AM $ 0.00897
-0.16%
$ -- $ 3
Jun 2, 1 AM $ 0.00899
+0.00%
$ -- $ 3
Jun 1, 8 PM $ 0.00905
+0.00%
$ -- $ 3
Jun 1, 7 PM $ 0.00905
+0.00%
$ -- $ 3
Jun 1, 6 PM $ 0.00904
+0.00%
$ -- $ 3
Jun 1, 5 PM $ 0.00904
+0.00%
$ -- $ 3
Jun 1, 3 PM $ 0.00895
+0.00%
$ -- $ 3
Jun 1, 8 AM $ 0.00898
+0.00%
$ -- $ 2
Jun 1, 6 AM $ 0.00899
-0.10%
$ -- $ 2
Jun 1, 1 AM $ 0.00909
+0.00%
$ -- $ 1
Jun 1, 12 AM $ 0.00909
+0.29%
$ -- $ 1
May 31, 4 PM $ 0.00898
-0.09%
$ -- $ 1
May 30, 9 PM $ 0.00907
+0.00%
$ -- $ 1
May 30, 3 AM $ 0.00905
+0.00%
$ -- $ 3
May 30, 2 AM $ 0.00905
+0.00%
$ -- $ 3
May 29, 3 PM $ 0.00903
+0.95%
$ -- $ 3
May 29, 2 PM $ 0.00898
+0.08%
$ -- $ 2
May 29, 12 PM $ 0.009
+0.00%
$ -- $ 1
May 28, 6 PM $ 0.00903
+0.09%
$ -- $ 4
May 28, 5 PM $ 0.00904
+0.00%
$ -- $ 3
May 28, 4 PM $ 0.00904
+0.00%
$ -- $ 3