Dragon Egg Historical Data

DREGG Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 12 PM $0.00837
+0.00%
$-- $0
Jul 22, 9 PM $0.00848
+0.00%
$-- $0
Jul 22, 5 AM $0.00838
+0.00%
$-- $0
Jul 21, 6 AM $0.00849
+0.00%
$-- $1
Jul 20, 11 AM $0.00846
+0.00%
$-- $2
Jul 20, 6 AM $0.00836
+0.00%
$-- $2
Jul 20, 5 AM $0.00837
+0.00%
$-- $2
Jul 20, 3 AM $0.00846
+0.00%
$-- $1
Jul 20, 2 AM $0.00845
+0.16%
$-- $1
Jul 19, 12 PM $0.00834
-0.12%
$-- $1
Jul 18, 4 AM $0.00847
+0.00%
$-- $2
Jul 17, 6 PM $0.00844
+0.00%
$-- $2
Jul 17, 5 PM $0.00845
+0.00%
$-- $2
Jul 17, 4 PM $0.00844
-0.07%
$-- $2
Jul 17, 1 PM $0.00834
-0.34%
$-- $1
Jul 17, 12 AM $0.00836
-0.11%
$-- $1
Jul 16, 11 PM $0.00838
+0.00%
$-- $1
Jul 15, 12 AM $0.0085
+0.00%
$-- $2
Jul 14, 3 PM $0.00849
+0.00%
$-- $3
Jul 14, 1 PM $0.00847
+0.00%
$-- $2
Jul 14, 12 PM $0.00845
+0.10%
$-- $2
Jul 14, 8 AM $0.00844
+0.00%
$-- $3
Jul 13, 9 PM $0.00834
-0.09%
$-- $2
Jul 13, 6 PM $0.00836
+0.00%
$-- $2
Jul 13, 5 PM $0.00837
+0.00%
$-- $2
Jul 13, 4 PM $0.00839
+0.00%
$-- $2
Jul 13, 9 AM $0.00847
+0.29%
$-- $2
Jul 13, 5 AM $0.00844
+0.00%
$-- $2
Jul 12, 9 PM $0.0084
+0.00%
$-- $4
Jul 12, 2 PM $0.00842
+0.00%
$-- $4
Jul 12, 11 AM $0.00842
+0.00%
$-- $3
Jul 12, 6 AM $0.00832
-0.38%
$-- $3
Jul 12, 12 AM $0.00837
-0.40%
$-- $2
Jul 11, 11 PM $0.0084
-0.02%
$-- $1
Jul 10, 1 AM $0.00848
+0.00%
$-- $2
Jul 9, 7 AM $0.00943
+0.00%
$-- $3
Jul 9, 6 AM $0.00955
+0.02%
$-- $3
Jul 9, 5 AM $0.00957
-0.27%
$-- $2
Jul 9, 1 AM $0.00954
+0.00%
$-- $4
Jul 8, 10 PM $0.00965
+0.00%
$-- $4
Jul 8, 1 PM $0.00842
+0.00%
$-- $3
Jul 8, 8 AM $0.00833
+0.00%
$-- $3
Jul 8, 6 AM $0.00835
+0.00%
$-- $3
Jul 8, 3 AM $0.00834
+0.00%
$-- $3
Jul 8, 2 AM $0.00834
-0.19%
$-- $3
Jul 8, 1 AM $0.00838
-0.40%
$-- $2
Jul 7, 2 PM $0.00845
+0.00%
$-- $3
Jul 7, 5 AM $0.00844
+0.00%
$-- $3
Jul 7, 4 AM $0.00845
-0.01%
$-- $3
Jul 7, 2 AM $0.00849
+0.17%
$-- $3