Dragon Egg Historical Data

DREGG Page 5
Download
Date Close Price change Market cap Trading volume
Jul 7, 1 AM $0.00847
-0.18%
$-- $2
Jul 6, 9 PM $0.00856
+0.00%
$-- $2
Jul 6, 4 PM $0.00903
-0.18%
$-- $1
Jul 6, 12 PM $0.00848
+0.00%
$-- $1
Jul 5, 2 AM $0.00848
-0.14%
$-- $3
Jul 5, 12 AM $0.00851
+0.00%
$-- $2
Jul 4, 5 PM $0.00858
+0.18%
$-- $2
Jul 4, 4 PM $0.00857
+0.03%
$-- $2
Jul 3, 8 PM $0.00856
+0.00%
$-- $1
Jul 2, 1 PM $0.00853
+0.00%
$-- $1
Jul 2, 10 AM $0.0085
+0.00%
$-- $1
Jul 2, 12 AM $0.0084
+0.00%
$-- $2
Jul 1, 10 PM $0.00852
+0.00%
$-- $1
Jul 1, 3 AM $0.00846
+0.06%
$-- $3
Jun 30, 1 PM $0.00834
+0.00%
$-- $4
Jun 30, 12 PM $0.00835
-0.27%
$-- $4
Jun 30, 5 AM $0.00841
+0.00%
$-- $3
Jun 29, 6 PM $0.00851
+0.00%
$-- $6
Jun 29, 5 PM $0.00849
+0.08%
$-- $6
Jun 29, 4 PM $0.00848
+0.00%
$-- $6
Jun 29, 3 PM $0.00847
+0.00%
$-- $5
Jun 29, 2 PM $0.00837
-0.28%
$-- $5
Jun 29, 3 AM $0.00846
+0.24%
$-- $4
Jun 29, 1 AM $0.0084
+0.00%
$-- $3
Jun 28, 8 PM $0.00841
+0.13%
$-- $2
Jun 27, 10 PM $0.00834
+0.00%
$-- $4
Jun 27, 9 PM $0.00834
+0.00%
$-- $4
Jun 27, 7 PM $0.00837
-0.12%
$-- $3
Jun 27, 11 AM $0.00836
+0.00%
$-- $5
Jun 27, 12 AM $0.00845
+0.00%
$-- $9
Jun 26, 11 PM $0.00846
+0.23%
$-- $8
Jun 26, 4 PM $0.00841
+0.28%
$-- $8
Jun 26, 3 PM $0.00837
-0.11%
$-- $7
Jun 26, 2 PM $0.00836
+0.00%
$-- $7
Jun 26, 1 PM $0.00825
-8.38%
$-- $6
Jun 26, 10 AM $0.00828
+0.00%
$-- $10
Jun 26, 7 AM $0.00837
+0.42%
$-- $9
Jun 26, 6 AM $0.00834
+0.07%
$-- $9
Jun 26, 3 AM $0.0083
+0.84%
$-- $9
Jun 26, 2 AM $0.00823
-0.39%
$-- $8
Jun 25, 10 PM $0.00835
+0.00%
$-- $8
Jun 25, 7 PM $0.00826
-0.61%
$-- $9
Jun 25, 6 PM $0.00836
+0.00%
$-- $9
Jun 25, 5 PM $0.00835
+0.38%
$-- $9
Jun 25, 2 PM $0.00893
+0.00%
$-- $12
Jun 25, 1 PM $0.00888
+6.76%
$-- $10
Jun 25, 12 PM $0.00834
-0.35%
$-- $9
Jun 25, 11 AM $0.00834
-0.08%
$-- $8
Jun 25, 10 AM $0.00835
-0.39%
$-- $8
Jun 25, 6 AM $0.00845
+0.00%
$-- $8