Dragon Egg Historical Data

DREGG Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.00897
+0.00%
$ -- $ 3
May 28, 4 AM $ 0.00903
+0.00%
$ -- $ 2
May 28, 3 AM $ 0.00903
-0.11%
$ -- $ 2
May 27, 9 PM $ 0.00908
+0.00%
$ -- $ 1
May 26, 5 PM $ 0.00911
+0.16%
$ -- $ 3
May 26, 4 PM $ 0.00912
+0.00%
$ -- $ 2
May 26, 10 AM $ 0.0091
-0.12%
$ -- $ 2
May 26, 1 AM $ 0.00913
+0.00%
$ -- $ 2
May 26, 12 AM $ 0.00912
+0.00%
$ -- $ 2
May 25, 11 PM $ 0.00913
+0.00%
$ -- $ 2
May 25, 2 PM $ 0.00916
+0.01%
$ -- $ 2
May 25, 10 AM $ 0.00916
+0.00%
$ -- $ 3
May 25, 9 AM $ 0.00915
+0.00%
$ -- $ 3
May 25, 7 AM $ 0.00915
+0.00%
$ -- $ 2
May 25, 6 AM $ 0.00914
+0.00%
$ -- $ 2
May 25, 5 AM $ 0.0091
+0.00%
$ -- $ 2
May 24, 9 PM $ 0.00908
+0.00%
$ -- $ 2
May 24, 2 PM $ 0.00914
+0.14%
$ -- $ 5
May 23, 9 PM $ 0.00914
+0.00%
$ -- $ 6
May 23, 8 PM $ 0.00914
-0.04%
$ -- $ 6
May 23, 6 PM $ 0.00911
-0.09%
$ -- $ 6
May 23, 3 PM $ 0.00906
-0.09%
$ -- $ 5
May 23, 2 PM $ 0.00907
-0.02%
$ -- $ 4
May 23, 8 AM $ 0.00903
-1.00%
$ -- $ 4
May 23, 7 AM $ 0.0091
+0.43%
$ -- $ 3
May 22, 11 PM $ 0.00908
+0.00%
$ -- $ 2
May 22, 7 PM $ 0.0091
-0.86%
$ -- $ 2
May 22, 6 PM $ 0.00916
-0.19%
$ -- $ 1
May 22, 1 PM $ 0.00921
+0.00%
$ -- $ 1
May 22, 4 AM $ 0.00917
+0.00%
$ -- $ 2
May 21, 5 PM $ 0.00916
+0.00%
$ -- $ 1
May 21, 12 PM $ 0.0091
+0.00%
$ -- $ 2
May 21, 8 AM $ 0.00915
-0.06%
$ -- $ 2
May 21, 7 AM $ 0.00916
+0.30%
$ -- $ 1
May 20, 3 PM $ 0.00914
-0.03%
$ -- $ 1
May 20, 2 PM $ 0.00915
+0.42%
$ -- $ 1
May 20, 8 AM $ 0.00914
+0.00%
$ -- $ 1
May 20, 6 AM $ 0.00913
+0.00%
$ -- $ 1
May 19, 2 PM $ 0.00906
+0.03%
$ -- $ 1
May 19, 12 AM $ 0.00914
+0.00%
$ -- $ 1
May 18, 10 PM $ 0.00912
+0.00%
$ -- $ 2
May 18, 9 PM $ 0.00912
+0.00%
$ -- $ 2
May 18, 10 AM $ 0.00906
+0.00%
$ -- $ 1
May 17, 11 PM $ 0.00909
-0.17%
$ -- $ 1
May 17, 10 PM $ 0.00914
+0.00%
$ -- $ 1
May 17, 6 PM $ 0.00909
-0.20%
$ -- $ 1
May 17, 10 AM $ 0.00915
+0.00%
$ -- $ 0
May 16, 10 AM $ 0.00915
+0.00%
$ -- $ 3
May 16, 7 AM $ 0.00918
+0.18%
$ -- $ 3
May 16, 6 AM $ 0.00916
+0.18%
$ -- $ 2