Dragon Egg Historical Data

DREGG Page 6
Download
Date Close Price change Market cap Trading volume
May 16, 5 AM $ 0.00918
+0.00%
$ -- $ 2
May 15, 1 PM $ 0.00923
+0.04%
$ -- $ 5
May 15, 6 AM $ 0.00927
+0.00%
$ -- $ 3
May 15, 5 AM $ 0.00925
+0.00%
$ -- $ 3
May 15, 2 AM $ 0.00926
+0.05%
$ -- $ 2
May 14, 7 PM $ 0.00932
+0.29%
$ -- $ 2
May 14, 3 PM $ 0.00921
-0.10%
$ -- $ 2
May 14, 2 PM $ 0.00923
-0.06%
$ -- $ 2
May 13, 3 PM $ 0.00923
-0.39%
$ -- $ 4
May 13, 2 PM $ 0.00929
+0.00%
$ -- $ 4
May 13, 1 PM $ 0.00928
+0.00%
$ -- $ 4
May 13, 12 PM $ 0.0093
+0.12%
$ -- $ 3
May 13, 9 AM $ 0.00931
-0.08%
$ -- $ 3
May 13, 4 AM $ 0.00932
+0.05%
$ -- $ 3
May 13, 3 AM $ 0.00932
-0.06%
$ -- $ 3
May 13, 2 AM $ 0.00925
+0.00%
$ -- $ 3
May 13, 1 AM $ 0.00925
-0.10%
$ -- $ 3
May 12, 3 PM $ 0.00923
+0.00%
$ -- $ 3
May 12, 2 PM $ 0.00922
-0.47%
$ -- $ 2
May 12, 10 AM $ 0.00926
+0.00%
$ -- $ 2
May 12, 9 AM $ 0.00927
+0.00%
$ -- $ 2
May 12, 1 AM $ 0.00932
+0.00%
$ -- $ 2
May 11, 4 PM $ 0.00936
+0.23%
$ -- $ 4
May 11, 3 AM $ 0.00932
+0.02%
$ -- $ 5
May 11, 2 AM $ 0.00933
+0.00%
$ -- $ 4
May 10, 8 PM $ 0.00941
+0.00%
$ -- $ 3
May 10, 7 PM $ 0.00942
+0.00%
$ -- $ 3
May 10, 6 PM $ 0.0094
+0.01%
$ -- $ 3
May 10, 5 PM $ 0.00939
+0.29%
$ -- $ 2
May 10, 4 PM $ 0.00934
+0.07%
$ -- $ 1
May 10, 2 PM $ 0.00931
+0.00%
$ -- $ 1
May 9, 1 AM $ 0.00926
-0.16%
$ -- $ 4
May 8, 10 PM $ 0.00928
-0.04%
$ -- $ 3
May 8, 9 PM $ 0.00929
-0.07%
$ -- $ 3
May 8, 7 PM $ 0.00931
+0.17%
$ -- $ 2
May 8, 6 PM $ 0.00928
+0.43%
$ -- $ 2
May 8, 3 PM $ 0.00924
+0.38%
$ -- $ 1
May 8, 2 PM $ 0.00918
-0.04%
$ -- $ 1
May 7, 3 PM $ 0.00917
-0.25%
$ -- $ 1
May 7, 2 PM $ 0.00918
+0.00%
$ -- $ 1
May 7, 7 AM $ 0.00924
+0.59%
$ -- $ 2
May 6, 2 PM $ 0.00922
+0.00%
$ -- $ 2
May 6, 1 PM $ 0.00927
+0.00%
$ -- $ 2
May 6, 10 AM $ 0.00926
+0.75%
$ -- $ 3
May 6, 9 AM $ 0.00918
+0.00%
$ -- $ 2
May 6, 8 AM $ 0.00919
-0.15%
$ -- $ 2
May 6, 4 AM $ 0.00918
+0.00%
$ -- $ 2
May 6, 3 AM $ 0.00918
+0.00%
$ -- $ 2
May 5, 1 PM $ 0.00921
+0.00%
$ -- $ 2
May 5, 10 AM $ 0.00917
-0.05%
$ -- $ 1