Dragon Egg Historical Data

DREGG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.00845
+0.34%
$-- $7
Jun 24, 10 PM $0.0084
+0.21%
$-- $7
Jun 24, 9 PM $0.00839
+0.00%
$-- $7
Jun 24, 8 PM $0.00837
+0.21%
$-- $6
Jun 24, 6 PM $0.00824
-0.11%
$-- $5
Jun 24, 5 PM $0.00825
-0.57%
$-- $5
Jun 24, 4 PM $0.00831
+0.10%
$-- $3
Jun 24, 3 PM $0.00831
-0.06%
$-- $3
Jun 24, 1 PM $0.00832
+0.00%
$-- $3
Jun 24, 4 AM $0.00834
-0.05%
$-- $6
Jun 24, 12 AM $0.00844
+0.00%
$-- $5
Jun 23, 10 PM $0.00843
+0.36%
$-- $5
Jun 23, 9 PM $0.0084
+0.00%
$-- $5
Jun 23, 6 PM $0.00831
+0.00%
$-- $5
Jun 23, 5 PM $0.0083
+0.00%
$-- $5
Jun 23, 4 PM $0.00838
+0.00%
$-- $5
Jun 23, 12 PM $0.00836
+0.05%
$-- $5
Jun 23, 10 AM $0.00835
+0.17%
$-- $5
Jun 23, 9 AM $0.00834
+1.15%
$-- $5
Jun 23, 8 AM $0.00825
+0.00%
$-- $4
Jun 23, 6 AM $0.00827
-0.15%
$-- $3
Jun 22, 10 PM $0.00828
-0.17%
$-- $4
Jun 22, 7 PM $0.00831
+0.00%
$-- $4
Jun 22, 3 PM $0.00832
+0.00%
$-- $3
Jun 22, 2 PM $0.00832
-1.17%
$-- $3
Jun 22, 1 PM $0.00842
+0.12%
$-- $3
Jun 22, 12 PM $0.00839
+0.02%
$-- $2
Jun 22, 11 AM $0.00839
+0.19%
$-- $2
Jun 22, 1 AM $0.00836
+0.00%
$-- $2
Jun 21, 11 PM $0.00826
+0.03%
$-- $2
Jun 21, 9 PM $0.00828
-0.16%
$-- $2
Jun 21, 7 AM $0.00839
+0.00%
$-- $2
Jun 21, 12 AM $0.00837
+0.22%
$-- $5
Jun 20, 11 PM $0.00835
+0.00%
$-- $5
Jun 20, 10 PM $0.00835
-0.08%
$-- $4
Jun 20, 7 AM $0.00828
+1.12%
$-- $8
Jun 20, 6 AM $0.0083
+0.05%
$-- $6
Jun 20, 5 AM $0.00828
+0.05%
$-- $6
Jun 19, 10 PM $0.00827
+0.00%
$-- $7
Jun 19, 9 PM $0.00826
+0.00%
$-- $7
Jun 19, 8 PM $0.00826
+0.02%
$-- $7
Jun 19, 7 PM $0.00816
-0.48%
$-- $6
Jun 19, 6 PM $0.00821
-0.31%
$-- $4
Jun 19, 1 PM $0.00833
+0.27%
$-- $6
Jun 19, 7 AM $0.00824
-0.10%
$-- $5
Jun 19, 4 AM $0.00825
-0.32%
$-- $5
Jun 19, 3 AM $0.00827
+0.00%
$-- $5
Jun 18, 8 PM $0.00839
+0.00%
$-- $4
Jun 18, 4 PM $0.00832
+0.15%
$-- $5
Jun 18, 3 PM $0.00834
-0.56%
$-- $5