Dragon Egg Historical Data

DREGG Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 1 PM $ 0.00921
+0.00%
$ -- $ 2
May 5, 10 AM $ 0.00917
-0.05%
$ -- $ 1
May 5, 8 AM $ 0.00918
+0.00%
$ -- $ 2
May 5, 7 AM $ 0.00916
+0.07%
$ -- $ 2
May 5, 6 AM $ 0.00915
+0.00%
$ -- $ 1
May 4, 10 AM $ 0.00906
-0.51%
$ -- $ 2
May 4, 4 AM $ 0.00914
+0.02%
$ -- $ 2
May 4, 3 AM $ 0.00914
+0.65%
$ -- $ 2
May 4, 2 AM $ 0.00908
+0.38%
$ -- $ 1
May 3, 10 PM $ 0.00911
+0.00%
$ -- $ 1
May 3, 3 AM $ 0.00905
+0.00%
$ -- $ 0
May 2, 9 PM $ 0.00913
+0.00%
$ -- $ 0
May 2, 3 AM $ 0.00909
-0.02%
$ -- $ 116
May 1, 8 PM $ 0.00909
+0.00%
$ -- $ 116
May 1, 7 PM $ 0.00911
+0.00%
$ -- $ 97
May 1, 6 PM $ 0.00911
-36.62%
$ -- $ 73
May 1, 3 PM $ 0.0154
+0.00%
$ -- $ 1
May 1, 2 PM $ 0.0154
-0.07%
$ -- $ 1
May 1, 1 PM $ 0.0154
+0.00%
$ -- $ 0
Apr 30, 12 AM $ 0.0153
+0.03%
$ -- $ 5
Apr 29, 9 PM $ 0.0153
+0.21%
$ -- $ 5
Apr 29, 8 PM $ 0.0153
-0.01%
$ -- $ 4
Apr 29, 6 PM $ 0.0154
+0.16%
$ -- $ 4
Apr 29, 3 PM $ 0.0153
-0.18%
$ -- $ 3
Apr 29, 1 PM $ 0.0154
+0.09%
$ -- $ 2
Apr 29, 12 PM $ 0.0154
+0.00%
$ -- $ 1
Apr 29, 10 AM $ 0.0154
+0.47%
$ -- $ 1
Apr 29, 9 AM $ 0.0154
-0.06%
$ -- $ 1
Apr 29, 5 AM $ 0.0154
+0.00%
$ -- $ 0
Apr 29, 4 AM $ 0.0154
-0.20%
$ -- $ 0
Apr 27, 3 PM $ 0.0154
+0.00%
$ -- $ 2
Apr 27, 6 AM $ 0.0154
+0.00%
$ -- $ 2
Apr 27, 5 AM $ 0.0156
+0.16%
$ -- $ 1
Apr 23, 12 AM $ 0.0154
+0.00%
$ -- $ 4
Apr 22, 11 PM $ 0.0154
+0.10%
$ -- $ 4
Apr 22, 5 AM $ 0.0155
-0.18%
$ -- $ 5
Apr 22, 2 AM $ 0.0154
-0.02%
$ -- $ 4
Apr 21, 7 PM $ 0.0154
+0.00%
$ -- $ 3
Apr 21, 5 PM $ 0.0155
+0.19%
$ -- $ 2
Apr 21, 11 AM $ 0.0155
-0.19%
$ -- $ 2
Apr 20, 9 PM $ 0.0155
+0.00%
$ -- $ 4
Apr 20, 8 PM $ 0.0155
+0.00%
$ -- $ 4
Apr 20, 7 AM $ 0.0154
+0.40%
$ -- $ 4
Apr 19, 11 PM $ 0.0153
+0.00%
$ -- $ 4
Apr 19, 10 PM $ 0.0153
-0.29%
$ -- $ 4
Apr 19, 5 PM $ 0.0153
+0.00%
$ -- $ 3
Apr 19, 1 PM $ 0.0154
+0.00%
$ -- $ 3
Apr 19, 7 AM $ 0.0154
+0.00%
$ -- $ 4
Apr 18, 1 PM $ 0.0154
+0.00%
$ -- $ 4
Apr 18, 11 AM $ 0.0154
-0.42%
$ -- $ 6