Dragon Egg Historical Data

DREGG Page 7
Download
Date Close Price change Market cap Trading volume
Jun 18, 5 AM $0.0084
-0.06%
$-- $3
Jun 18, 4 AM $0.00842
-0.47%
$-- $3
Jun 17, 10 PM $0.00999
+0.00%
$-- $4
Jun 17, 4 PM $0.00986
+0.06%
$-- $2
Jun 17, 8 AM $0.00846
-0.05%
$-- $3
Jun 17, 2 AM $0.00857
+0.13%
$-- $3
Jun 16, 9 PM $0.00855
+0.00%
$-- $4
Jun 16, 8 PM $0.00853
-0.08%
$-- $4
Jun 16, 2 PM $0.00987
-0.12%
$-- $4
Jun 16, 1 PM $0.00987
+0.48%
$-- $4
Jun 16, 8 AM $0.0093
-0.50%
$-- $5
Jun 16, 7 AM $0.00935
+7.66%
$-- $4
Jun 16, 2 AM $0.00927
+0.00%
$-- $3
Jun 15, 11 PM $0.00924
+0.00%
$-- $4
Jun 15, 10 PM $0.00925
+0.00%
$-- $3
Jun 15, 4 PM $0.00858
+0.00%
$-- $6
Jun 15, 1 PM $0.00856
+0.00%
$-- $6
Jun 15, 11 AM $0.00853
+0.16%
$-- $5
Jun 15, 12 AM $0.00851
+0.00%
$-- $4
Jun 14, 11 PM $0.0085
+0.40%
$-- $4
Jun 14, 10 PM $0.00848
+0.09%
$-- $4
Jun 14, 9 PM $0.00847
+0.50%
$-- $4
Jun 14, 6 PM $0.00834
-0.28%
$-- $2
Jun 14, 5 PM $0.00837
-0.03%
$-- $1
Jun 14, 2 PM $0.00839
-0.13%
$-- $2
Jun 14, 1 PM $0.00841
+0.00%
$-- $1
Jun 14, 12 PM $0.00842
+0.00%
$-- $1
Jun 13, 9 PM $0.00849
+0.00%
$-- $1
Jun 13, 3 PM $0.00848
+0.10%
$-- $0
Jun 12, 4 PM $0.00848
+0.00%
$-- $1
Jun 11, 6 PM $0.00847
+0.00%
$-- $3
Jun 11, 5 PM $0.00837
-0.07%
$-- $3
Jun 11, 4 AM $0.00843
+0.00%
$-- $5
Jun 11, 3 AM $0.00843
+0.31%
$-- $4
Jun 11, 1 AM $0.00843
+0.36%
$-- $4
Jun 10, 10 PM $0.00833
+0.00%
$-- $3
Jun 10, 9 PM $0.00833
-0.22%
$-- $3
Jun 10, 8 PM $0.00835
+0.00%
$-- $2
Jun 10, 5 PM $0.00835
-0.23%
$-- $3
Jun 10, 4 PM $0.00834
+0.00%
$-- $3
Jun 10, 1 PM $0.00845
+0.60%
$-- $4
Jun 10, 9 AM $0.00834
+0.00%
$-- $3
Jun 10, 8 AM $0.00835
+0.00%
$-- $3
Jun 10, 5 AM $0.00836
+0.00%
$-- $2
Jun 9, 8 PM $0.00846
+0.00%
$-- $3
Jun 9, 7 PM $0.00846
+0.00%
$-- $3
Jun 9, 6 PM $0.00845
+0.00%
$-- $3
Jun 9, 5 PM $0.00845
+1.11%
$-- $3
Jun 9, 4 PM $0.00835
-0.06%
$-- $3
Jun 9, 3 PM $0.00835
+0.00%
$-- $2