Dragon Egg Historical Data

DREGG Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 AM $ 0.0155
+0.21%
$ -- $ 5
Apr 18, 9 AM $ 0.0155
+0.00%
$ -- $ 5
Apr 18, 8 AM $ 0.0156
+0.03%
$ -- $ 4
Apr 18, 3 AM $ 0.0155
+0.00%
$ -- $ 5
Apr 17, 6 PM $ 0.0156
+0.00%
$ -- $ 7
Apr 17, 2 PM $ 0.0156
+0.40%
$ -- $ 8
Apr 17, 1 PM $ 0.0154
-0.35%
$ -- $ 9
Apr 17, 12 PM $ 0.0155
+0.00%
$ -- $ 8
Apr 17, 5 AM $ 0.0155
+0.25%
$ -- $ 8
Apr 17, 2 AM $ 0.0156
+0.19%
$ -- $ 7
Apr 16, 7 PM $ 0.0153
+0.00%
$ -- $ 6
Apr 16, 6 PM $ 0.0154
-0.43%
$ -- $ 6
Apr 16, 4 PM $ 0.0153
+0.00%
$ -- $ 4
Apr 16, 3 PM $ 0.0154
-0.21%
$ -- $ 3
Apr 16, 2 PM $ 0.0156
+0.96%
$ -- $ 2
Apr 15, 7 PM $ 0.0155
+0.00%
$ -- $ 1
Apr 15, 5 AM $ 0.0154
+0.00%
$ -- $ 2
Apr 14, 6 PM $ 0.0154
+0.17%
$ -- $ 6
Apr 13, 11 PM $ 0.0155
+0.09%
$ -- $ 5
Apr 13, 10 PM $ 0.0155
+1.12%
$ -- $ 4
Apr 13, 7 PM $ 0.0154
+0.00%
$ -- $ 2
Apr 12, 6 PM $ 0.0153
+0.00%
$ -- $ 6
Apr 12, 3 PM $ 0.0152
+0.00%
$ -- $ 6
Apr 12, 2 AM $ 0.0155
+0.00%
$ -- $ 6
Apr 12, 1 AM $ 0.0155
+0.58%
$ -- $ 6
Apr 11, 7 PM $ 0.0154
+0.10%
$ -- $ 3
Apr 10, 7 PM $ 0.0155
+0.00%
$ -- $ 4
Apr 9, 11 PM $ 0.0154
-0.48%
$ -- $ 6
Apr 9, 10 PM $ 0.0155
+0.15%
$ -- $ 6
Apr 9, 4 PM $ 0.0154
+0.00%
$ -- $ 5
Apr 9, 3 PM $ 0.0154
+0.07%
$ -- $ 4
Apr 9, 12 AM $ 0.0153
-0.22%
$ -- $ 4
Apr 8, 11 PM $ 0.0153
+0.00%
$ -- $ 4
Apr 8, 2 PM $ 0.0154
+0.00%
$ -- $ 9
Apr 8, 11 AM $ 0.0154
+0.00%
$ -- $ 8
Apr 7, 11 PM $ 0.0155
+0.76%
$ -- $ 11
Apr 7, 10 PM $ 0.0154
+0.28%
$ -- $ 12
Apr 7, 9 PM $ 0.0153
+0.51%
$ -- $ 11
Apr 7, 8 PM $ 0.0152
+0.00%
$ -- $ 9
Apr 7, 7 PM $ 0.0152
+0.00%
$ -- $ 8
Apr 7, 6 AM $ 0.0151
+0.00%
$ -- $ 8
Apr 7, 5 AM $ 0.0151
+0.00%
$ -- $ 8
Apr 7, 2 AM $ 0.0152
+0.09%
$ -- $ 7
Apr 7, 1 AM $ 0.0152
-0.19%
$ -- $ 8
Apr 6, 11 PM $ 0.0155
+0.96%
$ -- $ 11
Apr 6, 10 PM $ 0.0154
-0.02%
$ -- $ 9
Apr 6, 7 AM $ 0.0153
-0.65%
$ -- $ 8
Apr 6, 2 AM $ 0.0155
-0.05%
$ -- $ 8
Apr 6, 1 AM $ 0.0154
+0.00%
$ -- $ 6
Apr 6, 12 AM $ 0.0154
+0.84%
$ -- $ 5