Dragon Egg Historical Data

DREGG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $0.00838
-0.12%
$-- $2
Jun 9, 6 AM $0.00849
+0.00%
$-- $3
Jun 9, 5 AM $0.00848
+0.00%
$-- $3
Jun 9, 12 AM $0.00839
-0.04%
$-- $4
Jun 8, 3 PM $0.00852
+0.00%
$-- $6
Jun 8, 11 AM $0.00911
+7.54%
$-- $7
Jun 8, 7 AM $0.00846
+0.00%
$-- $7
Jun 8, 5 AM $0.00838
-0.09%
$-- $6
Jun 8, 4 AM $0.00839
-0.13%
$-- $6
Jun 8, 1 AM $0.00842
-0.11%
$-- $5
Jun 7, 10 PM $0.00847
+0.00%
$-- $5
Jun 7, 7 PM $0.00837
-0.45%
$-- $4
Jun 7, 12 PM $0.00876
+4.19%
$-- $4
Jun 7, 10 AM $0.00843
-0.01%
$-- $3
Jun 7, 8 AM $0.00851
+0.00%
$-- $4
Jun 7, 1 AM $0.00855
+0.68%
$-- $12
Jun 6, 8 PM $0.00839
+0.00%
$-- $16
Jun 6, 3 PM $0.00841
+0.00%
$-- $19
Jun 6, 1 PM $0.00849
+0.00%
$-- $20
Jun 6, 12 PM $0.0085
+0.00%
$-- $19
Jun 6, 10 AM $0.0084
-1.15%
$-- $19
Jun 6, 9 AM $0.0085
+0.12%
$-- $19
Jun 6, 8 AM $0.00846
-0.19%
$-- $18
Jun 6, 7 AM $0.00838
+0.00%
$-- $18
Jun 6, 6 AM $0.00846
+0.23%
$-- $18
Jun 6, 5 AM $0.00841
+1.19%
$-- $18
Jun 6, 4 AM $0.00867
+3.43%
$-- $16
Jun 6, 3 AM $0.00839
-0.24%
$-- $15
Jun 6, 2 AM $0.00843
+0.08%
$-- $14
Jun 6, 1 AM $0.00844
-0.99%
$-- $15
Jun 6, 12 AM $0.00852
+1.70%
$-- $14
Jun 5, 11 PM $0.00842
-0.31%
$-- $13
Jun 5, 10 PM $0.00846
-1.17%
$-- $12
Jun 5, 9 PM $0.00854
+0.00%
$-- $12
Jun 5, 8 PM $0.0084
+0.00%
$-- $11
Jun 5, 7 PM $0.00841
-0.55%
$-- $10
Jun 5, 6 PM $0.00845
-0.18%
$-- $9
Jun 5, 3 PM $0.00848
-0.13%
$-- $8
Jun 5, 1 PM $0.00866
+0.00%
$-- $7
Jun 5, 12 PM $0.00851
+0.00%
$-- $7
Jun 5, 11 AM $0.00851
+0.00%
$-- $7
Jun 5, 7 AM $0.00881
+3.05%
$-- $9
Jun 5, 6 AM $0.00869
+0.31%
$-- $8
Jun 5, 5 AM $0.00868
+0.00%
$-- $7
Jun 5, 3 AM $0.00869
+0.10%
$-- $6
Jun 5, 2 AM $0.00868
-0.24%
$-- $7
Jun 4, 10 PM $0.00869
+0.00%
$-- $8
Jun 4, 9 PM $0.00868
-0.16%
$-- $8
Jun 4, 12 PM $0.00879
+0.15%
$-- $10
Jun 4, 11 AM $0.00868
+0.00%
$-- $9