Dragon Egg Historical Data

DREGG Page 9
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $0.00868
+0.00%
$-- $9
Jun 4, 9 AM $0.00868
-0.31%
$-- $8
Jun 4, 8 AM $0.00871
-0.13%
$-- $7
Jun 4, 5 AM $0.00875
+0.00%
$-- $7
Jun 4, 3 AM $0.00882
+0.17%
$-- $8
Jun 4, 1 AM $0.00875
-0.21%
$-- $6
Jun 3, 9 PM $0.00884
+0.82%
$-- $6
Jun 3, 8 PM $0.00877
-0.27%
$-- $5
Jun 3, 4 PM $0.00879
-0.47%
$-- $4
Jun 3, 11 AM $0.0089
+0.00%
$-- $6
Jun 3, 7 AM $0.0089
+0.00%
$-- $6
Jun 3, 5 AM $0.00887
+0.00%
$-- $6
Jun 3, 3 AM $0.0088
+0.00%
$-- $5
Jun 2, 11 PM $0.00882
+0.05%
$-- $5
Jun 2, 10 PM $0.00882
+0.00%
$-- $5
Jun 2, 7 PM $0.00883
-0.14%
$-- $4
Jun 2, 3 PM $0.00887
-0.72%
$-- $4
Jun 2, 2 PM $0.00892
-0.23%
$-- $3
Jun 2, 2 AM $0.00897
-0.16%
$-- $3
Jun 2, 1 AM $0.00899
+0.00%
$-- $3
Jun 1, 8 PM $0.00905
+0.00%
$-- $3
Jun 1, 7 PM $0.00905
+0.00%
$-- $3
Jun 1, 6 PM $0.00904
+0.00%
$-- $3
Jun 1, 5 PM $0.00904
+0.00%
$-- $3
Jun 1, 3 PM $0.00895
+0.00%
$-- $3
Jun 1, 8 AM $0.00898
+0.00%
$-- $2
Jun 1, 6 AM $0.00899
-0.10%
$-- $2
Jun 1, 1 AM $0.00909
+0.00%
$-- $1
Jun 1, 12 AM $0.00909
+0.29%
$-- $1
May 31, 4 PM $0.00898
-0.09%
$-- $1
May 30, 9 PM $0.00907
+0.00%
$-- $1
May 30, 3 AM $0.00905
+0.00%
$-- $3
May 30, 2 AM $0.00905
+0.00%
$-- $3
May 29, 3 PM $0.00903
+0.95%
$-- $3
May 29, 2 PM $0.00898
+0.08%
$-- $2
May 29, 12 PM $0.009
+0.00%
$-- $1
May 28, 6 PM $0.00903
+0.09%
$-- $4
May 28, 5 PM $0.00904
+0.00%
$-- $3
May 28, 4 PM $0.00904
+0.00%
$-- $3
May 28, 5 AM $0.00897
+0.00%
$-- $3
May 28, 4 AM $0.00903
+0.00%
$-- $2
May 28, 3 AM $0.00903
-0.11%
$-- $2
May 27, 9 PM $0.00908
+0.00%
$-- $1
May 26, 5 PM $0.00911
+0.16%
$-- $3
May 26, 4 PM $0.00912
+0.00%
$-- $2
May 26, 10 AM $0.0091
-0.12%
$-- $2
May 26, 1 AM $0.00913
+0.00%
$-- $2
May 26, 12 AM $0.00912
+0.00%
$-- $2
May 25, 11 PM $0.00913
+0.00%
$-- $2
May 25, 2 PM $0.00916
+0.01%
$-- $2