Dragon Egg Historical Data

DREGG Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0152
+0.00%
$ -- $ 2
Apr 5, 6 AM $ 0.0152
-0.16%
$ -- $ 2
Apr 4, 6 PM $ 0.0153
+0.00%
$ -- $ 1
Apr 3, 4 PM $ 0.0153
+0.00%
$ -- $ 3
Apr 3, 3 PM $ 0.0153
+0.00%
$ -- $ 2
Apr 3, 5 AM $ 0.0152
+0.18%
$ -- $ 2
Apr 2, 4 AM $ 0.0151
-0.18%
$ -- $ 9
Apr 2, 3 AM $ 0.0152
+0.00%
$ -- $ 9
Apr 2, 2 AM $ 0.0154
+0.28%
$ -- $ 8
Apr 2, 1 AM $ 0.0153
+0.00%
$ -- $ 7
Apr 1, 9 AM $ 0.0153
+0.00%
$ -- $ 8
Apr 1, 7 AM $ 0.0154
-0.02%
$ -- $ 8
Apr 1, 6 AM $ 0.0154
+0.38%
$ -- $ 7
Apr 1, 5 AM $ 0.0153
+0.27%
$ -- $ 5
Mar 31, 4 PM $ 0.0151
+0.00%
$ -- $ 5
Mar 31, 3 PM $ 0.0153
+0.00%
$ -- $ 5
Mar 31, 2 PM $ 0.0152
+0.00%
$ -- $ 4
Mar 31, 10 AM $ 0.0151
+0.00%
$ -- $ 4
Mar 31, 9 AM $ 0.0151
-0.13%
$ -- $ 3
Mar 31, 8 AM $ 0.0152
+0.00%
$ -- $ 3
Mar 31, 1 AM $ 0.0152
+0.00%
$ -- $ 5
Mar 30, 7 PM $ 0.0151
+0.00%
$ -- $ 7
Mar 30, 8 AM $ 0.0153
+0.37%
$ -- $ 7
Mar 30, 7 AM $ 0.0152
+0.00%
$ -- $ 5
Mar 30, 2 AM $ 0.0151
-0.09%
$ -- $ 4
Mar 29, 10 PM $ 0.015
+0.08%
$ -- $ 3
Mar 29, 1 PM $ 0.0151
+0.00%
$ -- $ 2
Mar 29, 10 AM $ 0.0151
+0.00%
$ -- $ 2
Mar 27, 11 AM $ 0.0152
+0.00%
$ -- $ 5
Mar 27, 10 AM $ 0.0152
+0.13%
$ -- $ 4
Mar 27, 8 AM $ 0.0152
+0.00%
$ -- $ 4
Mar 26, 6 PM $ 0.0153
+0.00%
$ -- $ 5
Mar 26, 5 PM $ 0.0152
-0.21%
$ -- $ 5
Mar 26, 3 PM $ 0.0153
+0.05%
$ -- $ 4
Mar 26, 10 AM $ 0.0154
+0.11%
$ -- $ 4
Mar 26, 6 AM $ 0.0154
+0.00%
$ -- $ 2
Mar 26, 5 AM $ 0.0154
-0.16%
$ -- $ 2
Mar 25, 7 AM $ 0.0155
+0.00%
$ -- $ 2
Mar 25, 12 AM $ 0.0155
+0.00%
$ -- $ 2
Mar 24, 11 PM $ 0.0155
-0.03%
$ -- $ 2
Mar 24, 10 PM $ 0.0154
+0.00%
$ -- $ 1
Download