Dragon Egg Historical Data

DREGG
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $0.00856
+0.00%
$-- $1
Today, at 4 PM $0.00856
-0.08%
$-- $1
Today, at 2 PM $0.0086
+0.00%
$-- $1
Today, at 10 AM $0.00857
+0.00%
$-- $1
Today, at 9 AM $0.00859
+0.00%
$-- $1
Today, at 4 AM $0.00865
+0.00%
$-- $1
Today, at 1 AM $0.00876
+0.00%
$-- $1
Yesterday, at 5 PM $0.00877
+0.00%
$-- $1
Yesterday, at 3 PM $0.00873
+0.00%
$-- $1
Yesterday, at 2 PM $0.00872
+0.00%
$-- $2
Yesterday, at 9 AM $0.00872
+0.00%
$-- $2
Yesterday, at 8 AM $0.0087
+0.00%
$-- $1
Aug 26, 11 PM $0.0087
+0.00%
$-- $1
Aug 26, 10 PM $0.00868
+0.04%
$-- $1
Aug 26, 3 PM $0.00856
+0.00%
$-- $1
Aug 26, 2 PM $0.00859
+0.11%
$-- $1
Aug 25, 9 PM $0.00861
+0.00%
$-- $2
Aug 25, 8 PM $0.00861
+0.00%
$-- $2
Aug 25, 1 PM $0.00864
-0.08%
$-- $2
Aug 25, 7 AM $0.0087
+0.00%
$-- $1
Aug 25, 2 AM $0.00878
+0.40%
$-- $1
Aug 24, 3 PM $0.00876
+0.00%
$-- $1
Aug 24, 1 PM $0.00874
+0.00%
$-- $1
Aug 24, 2 AM $0.00864
+0.00%
$-- $3
Aug 24, 1 AM $0.00862
-0.15%
$-- $3
Aug 23, 9 PM $0.00877
+0.00%
$-- $2
Aug 23, 2 PM $0.00875
+0.00%
$-- $2
Aug 23, 1 PM $0.00873
+0.00%
$-- $2
Aug 23, 12 PM $0.0087
+0.00%
$-- $2
Aug 23, 11 AM $0.00873
-0.09%
$-- $2
Aug 23, 5 AM $0.0086
+0.00%
$-- $4
Aug 23, 4 AM $0.00861
-0.08%
$-- $8
Aug 23, 3 AM $0.00863
-0.11%
$-- $9
Aug 22, 4 PM $0.00877
+0.00%
$-- $12
Aug 22, 12 PM $0.00874
+0.00%
$-- $12
Aug 22, 10 AM $0.0087
+0.53%
$-- $13
Aug 22, 8 AM $0.00866
+0.05%
$-- $13
Aug 22, 6 AM $0.00867
+0.00%
$-- $13
Aug 22, 5 AM $0.00872
+0.59%
$-- $14
Aug 22, 4 AM $0.00893
+0.50%
$-- $10
Aug 22, 3 AM $0.00888
-0.01%
$-- $9
Aug 22, 2 AM $0.00887
+0.22%
$-- $8
Aug 22, 1 AM $0.00884
+0.00%
$-- $7
Aug 21, 10 PM $0.00881
+0.07%
$-- $7
Aug 21, 9 PM $0.00879
+0.17%
$-- $6
Aug 21, 7 PM $0.00866
+0.00%
$-- $5
Aug 21, 3 PM $0.00876
+0.00%
$-- $7
Aug 21, 2 PM $0.00876
+0.00%
$-- $8
Aug 21, 11 AM $0.00867
-1.05%
$-- $7
Aug 21, 10 AM $0.00875
+0.00%
$-- $7
Download