Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Max coin Historical Data

MAX Page 28
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:13 AM $0.00177
+1.20%
$-- $1.29 million
8:12 AM $0.00175
-0.28%
$-- $1.3 million
8:11 AM $0.00175
-0.65%
$-- $1.3 million
8:10 AM $0.00176
+1.52%
$-- $1.29 million
8:09 AM $0.00173
+0.30%
$-- $1.28 million
8:08 AM $0.00172
-0.13%
$-- $1.28 million
8:07 AM $0.00172
+1.20%
$-- $1.28 million
8:06 AM $0.00171
-0.24%
$-- $1.29 million
8:05 AM $0.00171
+0.61%
$-- $1.28 million
8:04 AM $0.00169
+1.02%
$-- $1.28 million
8:03 AM $0.00167
+2.61%
$-- $1.28 million
8:02 AM $0.00163
+0.00%
$-- $1.27 million
8:01 AM $0.00163
-0.50%
$-- $1.27 million
8:00 AM $0.00164
-1.53%
$-- $1.28 million
7:59 AM $0.00167
-1.92%
$-- $1.29 million
7:56 AM $0.00169
+0.00%
$-- $1.3 million
7:55 AM $0.00169
-1.83%
$-- $1.3 million
7:54 AM $0.00172
-0.66%
$-- $1.3 million
7:53 AM $0.00173
-1.49%
$-- $1.3 million
7:52 AM $0.00176
+0.71%
$-- $1.3 million
7:51 AM $0.00174
-0.34%
$-- $1.3 million
7:50 AM $0.00175
+2.42%
$-- $1.3 million
7:49 AM $0.00172
+2.12%
$-- $1.3 million
7:48 AM $0.00171
-3.51%
$-- $1.3 million
7:47 AM $0.00178
-0.26%
$-- $1.32 million
7:46 AM $0.00179
+0.00%
$-- $1.32 million
7:45 AM $0.00179
-1.76%
$-- $1.32 million
7:44 AM $0.00182
-0.15%
$-- $1.33 million
7:43 AM $0.00182
-0.03%
$-- $1.33 million
7:42 AM $0.00184
-0.42%
$-- $1.35 million
7:41 AM $0.00182
+0.11%
$-- $1.35 million
7:40 AM $0.00182
-0.23%
$-- $1.35 million
7:39 AM $0.00184
-0.53%
$-- $1.36 million
7:38 AM $0.00186
-2.00%
$-- $1.36 million
7:37 AM $0.0019
+0.20%
$-- $1.38 million
7:36 AM $0.00189
-0.04%
$-- $1.37 million
7:35 AM $0.0019
-0.49%
$-- $1.37 million
7:34 AM $0.00191
+0.35%
$-- $1.38 million
7:33 AM $0.00191
-0.01%
$-- $1.38 million
7:32 AM $0.00191
-0.45%
$-- $1.38 million
7:31 AM $0.00192
-0.88%
$-- $1.38 million
7:30 AM $0.00193
-0.37%
$-- $1.38 million
7:29 AM $0.00194
-0.99%
$-- $1.39 million
7:28 AM $0.00196
-0.07%
$-- $1.39 million
7:27 AM $0.00197
-0.18%
$-- $1.4 million
7:26 AM $0.00197
-0.12%
$-- $1.4 million
7:25 AM $0.00197
-0.29%
$-- $1.4 million
7:24 AM $0.00198
-0.32%
$-- $1.4 million
7:23 AM $0.00199
-0.59%
$-- $1.4 million
7:22 AM $0.002
-0.41%
$-- $1.41 million