Alvey Chain Historical Data

WALV
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.0₈804
+0.00%
$ -- $ 0
Today, at 1 AM $ 0.0₈804
+0.00%
$ -- $ 0
Jul 22, 8 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 22, 10 AM $ 0
--%
$ -- $ 0
Jul 19, 2 AM $ 0
--%
$ -- $ 0
Jul 12, 9 AM $ 0.0000338
+0.00%
$ 5,387 $ 0.01
Jul 12, 1 AM $ 0.0000184
+0.00%
$ 2,934 $ 6
Jul 11, 8 AM $ 0.0000177
+0.00%
$ 2,810 $ 62
Jul 10, 10 PM $ 0.0000195
+0.18%
$ 3,110 $ 43
Jul 10, 8 PM $ 0.0000161
-1.54%
$ 2,563 $ 28
Jul 10, 3 PM $ 0.0000144
+1.37%
$ 2,286 $ 29
Jul 10, 2 PM $ 0.0000144
+0.53%
$ 2,298 $ 21
Jul 10, 1 PM $ 0.0000154
-5.51%
$ 2,450 $ 21
Jul 10, 8 AM $ 0.0000162
+0.00%
$ 2,577 $ 10
Jul 9, 12 PM $ 0.0000174
+0.00%
$ 2,774 $ 11
Jul 9, 11 AM $ 0.0000171
+0.07%
$ 2,727 $ 1
Jul 8, 9 PM $ 0.0000184
+0.00%
$ 2,925 $ 1
Jul 8, 6 PM $ 0.0000182
+0.00%
$ 2,903 $ 0.1
Jul 8, 3 AM $ 0.0000184
+0.00%
$ 2,928 $ 0
Jun 30, 12 AM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 11 PM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 10 PM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 9 PM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 8 PM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 7 PM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 6 PM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 5 PM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 4 PM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 3 PM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 2 PM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 1 PM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 12 PM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 11 AM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 10 AM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 9 AM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 8 AM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 7 AM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 6 AM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 5 AM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 4 AM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 3 AM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 2 AM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 1 AM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 29, 12 AM $ 0.0000578
+0.00%
$ 9,200 $ 3
Jun 27, 5 AM $ 0.0000182
+0.00%
$ 2,900 $ 0
Jun 25, 2 PM $ 0.0000182
+1.81%
$ 2,890 $ 154
Jun 25, 12 PM $ 0.0000182
+0.29%
$ 2,896 $ 92
Jun 25, 10 AM $ 0.00002
-14.90%
$ 3,179 $ 83
Jun 24, 9 PM $ 0.000026
+0.00%
$ 4,136 $ 44
Jun 24, 7 PM $ 0.0000232
+0.00%
$ 3,687 $ 31
Download