Alvey Chain Historical Data

WALV
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0000245
+0.00%
$ 3,907 $ 43
Today, at 5 AM $ 0.0000245
+0.00%
$ 3,907 $ 43
Yesterday, at 5 PM $ 0.0000242
+0.74%
$ 3,850 $ 43
Yesterday, at 4 PM $ 0.000024
+16.56%
$ 3,824 $ 22
Yesterday, at 10 AM $ 0.0000209
+0.02%
$ 3,329 $ 30
Jun 6, 4 PM $ 0.0000243
+0.00%
$ 3,874 $ 33
Jun 6, 2 AM $ 0.0000225
+0.01%
$ 3,584 $ 151
Jun 5, 11 AM $ 0.000027
+15.67%
$ 4,302 $ 227
Jun 5, 10 AM $ 0.0000234
-27.58%
$ 3,720 $ 205
Jun 5, 3 AM $ 0.0000328
+0.00%
$ 5,214 $ 188
Jun 4, 9 PM $ 0.0000237
-8.51%
$ 3,776 $ 131
Jun 4, 6 AM $ 0.0000337
-0.09%
$ -- $ 125
Jun 3, 4 PM $ 0.0000261
+0.22%
$ 4,151 $ 106
Jun 3, 3 PM $ 0.0000323
+2.95%
$ 5,144 $ 0.1
Jun 3, 10 AM $ 0.0000383
+0.00%
$ 6,100 $ 40
Jun 2, 11 AM $ 0.0000488
+0.00%
$ 7,760 $ 3
Jun 1, 10 PM $ 0.0000501
+0.00%
$ 7,975 $ 652
Jun 1, 5 AM $ 0.000051
+0.00%
$ 8,114 $ 664
Jun 1, 3 AM $ 0.000053
-3.03%
$ 8,429 $ 663
Jun 1, 2 AM $ 0.0000658
-19.95%
$ 10,475 $ 613
Jun 1, 1 AM $ 0.0000616
+32.30%
$ 9,808 $ 130
May 31, 5 PM $ 0.0000492
+0.00%
$ 7,823 $ 66
May 31, 9 AM $ 0.0000469
-0.19%
$ 7,465 $ 411
May 31, 8 AM $ 0.0000469
-2.20%
$ 7,463 $ 412
May 30, 8 PM $ 0.0000618
+0.33%
$ 9,838 $ 4,516
May 30, 2 PM $ 0.0000678
+0.00%
$ 10,793 $ 5,191
May 30, 1 PM $ 0.0000713
+174.26%
$ 11,340 $ 5,040
May 30, 12 PM $ 0.0000259
-16.12%
$ 4,126 $ 4,819
May 30, 11 AM $ 0.0000311
+0.00%
$ 4,943 $ 4,782
May 30, 10 AM $ 0.0000311
+0.00%
$ 4,943 $ 4,797
May 30, 9 AM $ 0.0000325
-0.87%
$ 5,168 $ 4,779
May 30, 8 AM $ 0.0000327
+16.96%
$ 5,204 $ 4,767
May 30, 5 AM $ 0.0000266
-22.00%
$ 4,236 $ 4,664
May 30, 4 AM $ 0.0000341
-24.43%
$ 5,430 $ 4,550
May 30, 3 AM $ 0.0000533
-2.96%
$ 8,481 $ 4,291
May 30, 2 AM $ 0.000056
-59.60%
$ 8,904 $ 4,278
May 30, 1 AM $ 0.000139
+101.50%
$ 22,041 $ 3,052
May 29, 4 PM $ 0.0000807
+324.16%
$ 12,845 $ 244
May 27, 10 PM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 9 PM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 8 PM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 7 PM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 6 PM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 5 PM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 4 PM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 3 PM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 2 PM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 1 PM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 12 PM $ 0.00001
+0.00%
$ 1,591 $ 17
May 27, 11 AM $ 0.00001
+0.00%
$ 1,591 $ 17
Download