Alvey Chain Historical Data

WALV
Download
Date Close Price change Market cap Trading volume
May 12, 2026 $ 0.0000101
+0.00%
$ -- $ 29
May 11, 2026 $ 0.0000101
+0.10%
$ 1,610 $ 29
May 10, 2026 $ 0.0000799
+1.10%
$ 12,709 $ 127
May 9, 2026 $ 0.00008
-46.66%
$ 12,729 $ 337
May 8, 2026 $ 0.00015
+504.68%
$ 23,866 $ 668
May 7, 2026 $ 0.0000242
-6.87%
$ 3,845 $ 28
May 6, 2026 $ 0.0000288
-0.03%
$ 4,590 $ 15
May 3, 2026 $ 0.0000284
-29.68%
$ -- $ 811
Apr 29, 2026 $ 0.000026
+2.46%
$ -- $ 65
Apr 28, 2026 $ 0.0000218
-16.05%
$ 3,473 $ 40
Apr 27, 2026 $ 0.0000287
+0.00%
$ -- $ 14
Apr 25, 2026 $ 0.0000314
+0.00%
$ 4,993 $ 0
Apr 23, 2026 $ 0.000032
-1.03%
$ 5,088 $ 0
Apr 21, 2026 $ 0.0000331
-39.82%
$ 5,271 $ 198
Apr 14, 2026 $ 0.0000323
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.000029
-3.66%
$ -- $ 6
Apr 3, 2026 $ 0.0000296
+2.54%
$ -- $ 31
Mar 15, 2026 $ 0.0000373
-0.79%
$ -- $ 28
Mar 13, 2026 $ 0.0000331
+0.00%
$ -- $ 8
Mar 12, 2026 $ 0.0000311
+0.00%
$ 4,940 $ 13
Mar 8, 2026 $ 0.0000277
+130.41%
$ -- $ 3
Mar 7, 2026 $ 0.000012
-43.03%
$ 1,912 $ 62
Mar 3, 2026 $ 0.0000298
-0.26%
$ -- $ 12
Feb 27, 2026 $ 0.000025
+0.00%
$ -- $ 8
Feb 26, 2026 $ 0.000025
-54.55%
$ 3,977 $ 135
Feb 23, 2026 $ 0.0000299
-0.24%
$ 4,761 $ 25
Feb 22, 2026 $ 0.00003
-40.04%
$ 4,773 $ 239
Feb 21, 2026 $ 0.00005
+150.15%
$ 7,959 $ 121
Feb 20, 2026 $ 0.00002
+66.25%
$ 3,182 $ 130
Feb 19, 2026 $ 0.000019
-4.85%
$ 3,027 $ 112
Feb 18, 2026 $ 0.00002
-69.23%
$ 3,182 $ 85
Feb 17, 2026 $ 0.000065
-18.74%
$ 10,340 $ 343
Feb 16, 2026 $ 0.0000431
-46.13%
$ 6,856 $ 400
Feb 15, 2026 $ 0.000055
+129.29%
$ 8,754 $ 653
Feb 14, 2026 $ 0.0001
+266.02%
$ 15,908 $ 19
Feb 13, 2026 $ 0.000035
+0.00%
$ 5,568 $ 12
Feb 12, 2026 $ 0.000398
+0.00%
$ -- $ 68
Feb 11, 2026 $ 0.0000249
-14.55%
$ 3,962 $ 87
Feb 10, 2026 $ 0.0000311
+0.00%
$ -- $ 44
Feb 9, 2026 $ 0.0000374
+1.55%
$ -- $ 47
Feb 8, 2026 $ 0.0000476
-1.11%
$ -- $ 18
Feb 7, 2026 $ 0.0000494
+9.91%
$ 7,856 $ 2
Feb 6, 2026 $ 0.0000463
+3.31%
$ 7,364 $ 2
Feb 5, 2026 $ 0.0000385
-39.74%
$ 6,129 $ 173
Feb 4, 2026 $ 0.0000435
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0000405
+0.02%
$ -- $ 4
Feb 1, 2026 $ 0.00005
-0.13%
$ -- $ 2
Jan 31, 2026 $ 0.0000539
+0.59%
$ -- $ 15
Jan 22, 2026 $ 0.0000571
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0000604
-1.82%
$ 9,615 $ 139
Download