Alvey Chain Historical Data

WALV
Download
Date Close Price change Market cap Trading volume
Today $0.0₅462
-15.31%
$735 $0.1
Sep 8, 2026 $0.0₅958
-4.10%
$-- $5
Sep 7, 2026 $0.0000105
+0.00%
$-- $41
Sep 6, 2026 $0.0000106
-15.29%
$-- $28
Sep 5, 2026 $0.0000122
+2.79%
$-- $2
Sep 3, 2026 $0.0000115
+0.00%
$1,824 $0.01
Sep 2, 2026 $0.0000109
+2.68%
$1,736 $3
Aug 29, 2026 $0.0000104
+0.00%
$-- $0
Aug 28, 2026 $0.0₅916
+13.72%
$-- $0
Aug 27, 2026 $0.0₅919
-34.84%
$1,463 $0
Aug 13, 2026 $0.0000128
+0.00%
$-- $0.01
Aug 12, 2026 $0.0000128
+0.30%
$-- $15
Aug 1, 2026 $0
--%
$-- $0.0₁₁1
Jul 31, 2026 $0.0₁₆14
+75.00%
$-- $0
Jul 29, 2026 $0.0₈215
-73.23%
$-- $0
Jul 22, 2026 $0
--%
$-- $0.0₁₆1
Jul 19, 2026 $0
--%
$-- $0
Jul 12, 2026 $0.0000338
+83.58%
$-- $0.01
Jul 11, 2026 $0.0000177
+0.00%
$-- $62
Jul 10, 2026 $0.0000195
+20.69%
$3,110 $43
Jul 9, 2026 $0.0000174
+1.80%
$-- $11
Jul 8, 2026 $0.0000184
-0.10%
$2,925 $1
Jun 30, 2026 $0.0000578
+0.00%
$-- $3
Jun 29, 2026 $0.0000578
+0.00%
$9,200 $3
Jun 27, 2026 $0.0000182
+0.00%
$-- $0
Jun 25, 2026 $0.0000182
-22.63%
$-- $154
Jun 24, 2026 $0.000026
-3.86%
$4,136 $44
Jun 18, 2026 $0.000028
+0.72%
$-- $13
Jun 17, 2026 $0.0000289
+0.37%
$-- $0.01
Jun 14, 2026 $0.0000307
-4.88%
$-- $62
Jun 13, 2026 $0.0000265
+7.83%
$4,213 $36
Jun 12, 2026 $0.0000242
+15.68%
$-- $43
Jun 6, 2026 $0.0000243
+8.10%
$-- $33
Jun 5, 2026 $0.000027
-17.48%
$-- $227
Jun 4, 2026 $0.0000237
-29.73%
$3,776 $131
Jun 3, 2026 $0.0000261
-31.95%
$-- $106
Jun 2, 2026 $0.0000488
+0.00%
$-- $3
Jun 1, 2026 $0.0000501
+7.58%
$7,975 $652
May 31, 2026 $0.0000492
+2.52%
$-- $66
May 30, 2026 $0.0000618
-10.06%
$9,838 $4,516
May 29, 2026 $0.0000807
+324.16%
$-- $244
May 27, 2026 $0.00001
+0.00%
$1,591 $17
May 26, 2026 $0.00001
-87.15%
$1,591 $17
May 25, 2026 $0.0000778
+0.00%
$12,384 $24
May 22, 2026 $0.0000198
+0.00%
$3,152 $11
May 20, 2026 $0.0000214
-7.66%
$3,398 $35
May 19, 2026 $0.0000208
-7.37%
$3,307 $3
May 12, 2026 $0.0000101
+0.00%
$-- $29
May 11, 2026 $0.0000101
+0.10%
$1,610 $29
May 10, 2026 $0.0000799
+1.10%
$12,709 $127
Download