Alvey Chain Historical Data

WALV
Download
Date Close Price change Market cap Trading volume
Apr 14, 2026 $ 0.0000323
+0.00%
$ -- $ 1
Apr 5, 2026 $ 0.000029
-3.66%
$ -- $ 6
Apr 3, 2026 $ 0.0000296
+2.54%
$ -- $ 31
Mar 15, 2026 $ 0.0000373
-0.79%
$ -- $ 28
Mar 13, 2026 $ 0.0000331
+0.00%
$ -- $ 8
Mar 12, 2026 $ 0.0000311
+0.00%
$ 4,940 $ 13
Mar 8, 2026 $ 0.0000277
+130.41%
$ -- $ 3
Mar 7, 2026 $ 0.000012
-43.03%
$ 1,912 $ 62
Mar 3, 2026 $ 0.0000298
-0.26%
$ -- $ 12
Feb 27, 2026 $ 0.000025
+0.00%
$ -- $ 8
Feb 26, 2026 $ 0.000025
-54.55%
$ 3,977 $ 135
Feb 23, 2026 $ 0.0000299
-0.24%
$ 4,761 $ 25
Feb 22, 2026 $ 0.00003
-40.04%
$ 4,773 $ 239
Feb 21, 2026 $ 0.00005
+150.15%
$ 7,959 $ 121
Feb 20, 2026 $ 0.00002
+66.25%
$ 3,182 $ 130
Feb 19, 2026 $ 0.000019
-4.85%
$ 3,027 $ 112
Feb 18, 2026 $ 0.00002
-69.23%
$ 3,182 $ 85
Feb 17, 2026 $ 0.000065
-18.74%
$ 10,340 $ 343
Feb 16, 2026 $ 0.0000431
-46.13%
$ 6,856 $ 400
Feb 15, 2026 $ 0.000055
+129.29%
$ 8,754 $ 653
Feb 14, 2026 $ 0.0001
+266.02%
$ 15,908 $ 19
Feb 13, 2026 $ 0.000035
+0.00%
$ 5,568 $ 12
Feb 12, 2026 $ 0.000398
+0.00%
$ -- $ 68
Feb 11, 2026 $ 0.0000249
-14.55%
$ 3,962 $ 87
Feb 10, 2026 $ 0.0000311
+0.00%
$ -- $ 44
Feb 9, 2026 $ 0.0000374
+1.55%
$ -- $ 47
Feb 8, 2026 $ 0.0000476
-1.11%
$ -- $ 18
Feb 7, 2026 $ 0.0000494
+9.91%
$ 7,856 $ 2
Feb 6, 2026 $ 0.0000463
+3.31%
$ 7,364 $ 2
Feb 5, 2026 $ 0.0000385
-39.74%
$ 6,129 $ 173
Feb 4, 2026 $ 0.0000435
+0.00%
$ -- $ 0
Feb 2, 2026 $ 0.0000405
+0.02%
$ -- $ 4
Feb 1, 2026 $ 0.00005
-0.13%
$ -- $ 2
Jan 31, 2026 $ 0.0000539
+0.59%
$ -- $ 15
Jan 22, 2026 $ 0.0000571
+0.00%
$ -- $ 1
Jan 17, 2026 $ 0.0000604
-1.82%
$ 9,615 $ 139
Jan 16, 2026 $ 0.0000599
-18.79%
$ -- $ 129
Jan 14, 2026 $ 0.0000595
+0.00%
$ 9,467 $ 14
Jan 13, 2026 $ 0.00006
+7.85%
$ 9,549 $ 9
Jan 5, 2026 $ 0.0000596
+0.00%
$ 9,477 $ 12
Jan 3, 2026 $ 0.0000595
+7.65%
$ -- $ 193
Jan 2, 2026 $ 0.000062
+0.00%
$ 9,869 $ 4
Jan 1, 2026 $ 0.0000622
+0.81%
$ -- $ 2,146
Dec 31, 2025 $ 0.0000601
+0.00%
$ 9,555 $ 2,057
Dec 24, 2025 $ 0.000058
+0.00%
$ -- $ 6
Dec 23, 2025 $ 0.000058
+0.00%
$ 9,228 $ 6
Nov 22, 2025 $ 0.0000609
+0.00%
$ 9,688 $ 10
Nov 21, 2025 $ 0.0000609
+0.00%
$ 9,688 $ 10
Oct 7, 2025 $ 0.0000999
+0.00%
$ -- $ 24
Oct 6, 2025 $ 0.0000999
+0.00%
$ 15,885 $ 24
Download