Alvey Chain Historical Data

WALV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0000373
+24.51%
$ -- $ 126
Feb 2026 $ 0.000025
-50.09%
$ -- $ 2,729
Jan 2026 $ 0.0000571
-7.35%
$ -- $ 2,648
Dec 2025 $ 0.0000601
+3.54%
$ 9,555 $ 2,069
Nov 2025 $ 0.0000609
+0.00%
$ -- $ 20
Oct 2025 $ 0.0000999
-92.71%
$ -- $ 57
Sep 2025 $ 0.00143
+68.77%
$ -- $ 3,176
Aug 2025 $ 0.00085
-58.19%
$ 134,940 $ 566,922
Jul 2025 $ 0.0021
-13.79%
$ 305,969 $ 4.58 million
Jun 2025 $ 0.00246
-21.23%
$ 366,982 $ 4.82 million
May 2025 $ 0.00333
-13.68%
$ 479,059 $ 4.34 million
Apr 2025 $ 0.00386
-9.27%
$ 585,601 $ 4.02 million
Mar 2025 $ 0.00425
-16.07%
$ 669,232 $ 7.9 million
Feb 2025 $ 0.00506
+17.42%
$ 786,714 $ 6.4 million
Jan 2025 $ 0.0044
-47.71%
$ 681,803 $ 9.33 million
Dec 2024 $ 0.0087
-4.59%
$ 1.31 million $ 11.83 million
Nov 2024 $ 0.00893
+17.00%
$ 1.44 million $ 11.82 million
Oct 2024 $ 0.00781
-45.09%
$ 1.2 million $ 7.02 million
Sep 2024 $ 0.0142
+168.23%
$ 2.25 million $ 7.53 million
Aug 2024 $ 0.00531
-24.91%
$ 838,364 $ 6.12 million
Jul 2024 $ 0.00707
-3.18%
$ 1.12 million $ 7.62 million
Jun 2024 $ 0.00729
-29.55%
$ 1.15 million $ 8.53 million
May 2024 $ 0.0104
-20.87%
$ 1.63 million $ 8.82 million
Apr 2024 $ 0.013
-21.92%
$ 2.05 million $ 8.34 million
Mar 2024 $ 0.0166
-44.49%
$ 2.53 million $ 18.97 million
Feb 2024 $ 0.0299
+23.42%
$ 4.62 million $ 14.86 million
Jan 2024 $ 0.0243
-18.14%
$ 3.45 million $ 19.82 million
Dec 2023 $ 0.0296
-22.70%
$ 3.84 million $ 24.79 million
Nov 2023 $ 0.0383
+15.56%
$ 4.8 million $ 28.11 million
Oct 2023 $ 0.0332
+2.47%
$ 4.03 million $ 23.24 million
Sep 2023 $ 0.0324
-23.74%
$ 3.78 million $ 27.79 million
Aug 2023 $ 0.0435
-3.35%
$ 6.97 million $ 50.83 million
Jul 2023 $ 0.045
+40.37%
$ 7.21 million $ 42.67 million
Jun 2023 $ 0.0321
-4.55%
$ 5.14 million $ 24.32 million
May 2023 $ 0.0336
-31.84%
$ 5.38 million $ 50.32 million
Apr 2023 $ 0.0493
+5.19%
$ 7.89 million $ 41.16 million
Mar 2023 $ 0.0469
+16.40%
$ 7.5 million $ 36.98 million
Feb 2023 $ 0.0403
-37.24%
$ 6.45 million $ 39.1 million
Jan 2023 $ 0.0642
+229.02%
$ 10.27 million $ 40.2 million
Dec 2022 $ 0.0195
-55.58%
$ 3.12 million $ 15.45 million
Nov 2022 $ 0.0439
-27.20%
$ 7.03 million $ 12.19 million
Download