Alvey Chain Historical Data

WALV
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.0000243
-47.76%
$ -- $ 594
May 25 $ 0.0000618
-20.56%
$ -- $ 1,820
May 18 $ 0.0000198
-11.70%
$ -- $ 15
May 11 $ 0.0000101
+0.10%
$ -- $ 5
May 4 $ 0.0000799
+176.77%
$ 12,709 $ 107
Apr 27 $ 0.0000284
-1.35%
$ -- $ 784
Apr 20 $ 0.0000314
-43.00%
$ -- $ 198
Apr 13 $ 0.0000323
+0.00%
$ -- $ 1
Mar 30 $ 0.000029
+0.54%
$ -- $ 36
Mar 9 $ 0.0000373
+20.00%
$ -- $ 49
Mar 2 $ 0.000012
-59.84%
$ -- $ 74
Feb 23 $ 0.000025
-16.67%
$ -- $ 168
Feb 16 $ 0.00005
-37.46%
$ 4,773 $ 1,192
Feb 9 $ 0.0001
+171.88%
$ 8,754 $ 276
Feb 2 $ 0.0000494
+21.97%
$ -- $ 181
Jan 26 $ 0.0000539
+0.59%
$ -- $ 15
Jan 19 $ 0.0000571
+0.00%
$ -- $ 1
Jan 12 $ 0.0000604
+8.60%
$ -- $ 291
Jan 5 $ 0.0000596
+0.00%
$ -- $ 12
Dec 29 $ 0.0000595
-1.02%
$ -- $ 4,401
Dec 22 $ 0.000058
+0.00%
$ -- $ 11
Nov 17 $ 0.0000609
+0.00%
$ -- $ 20
Oct 6 $ 0.0000999
+0.00%
$ -- $ 48
Sep 29 $ 0.000091
-93.36%
$ -- $ 9
Sep 22 $ 0.00143
+1,334.40%
$ -- $ 33
Sep 15 $ 0.00145
+1,349.00%
$ -- $ 2,627
Sep 8 $ 0.000052
-94.80%
$ -- $ 380
Sep 1 $ 0.001
+17.65%
$ 158,839 $ 68
Aug 25 $ 0.00085
+0.00%
$ 134,940 $ 0.01
Aug 18 $ 0.00051
+0.00%
$ 134,940 $ 10
Aug 11 $ 0.00051
-38.40%
$ 80,963 $ 39,354
Aug 4 $ 0.00082
-53.39%
$ 124,486 $ 361,257
Jul 28 $ 0.00176
-21.34%
$ 264,790 $ 662,325
Jul 21 $ 0.00206
-9.94%
$ 336,719 $ 790,847
Jul 14 $ 0.00223
-11.83%
$ 345,112 $ 822,040
Jul 7 $ 0.0026
+0.38%
$ 380,336 $ 1.22 million
Jun 30 $ 0.00258
+5.18%
$ 389,449 $ 868,782
Jun 23 $ 0.00246
-8.17%
$ 369,689 $ 880,396
Jun 16 $ 0.0028
-0.66%
$ 406,665 $ 857,928
Jun 9 $ 0.00284
-9.89%
$ 419,432 $ 1.17 million
Jun 2 $ 0.00319
+1.54%
$ 470,924 $ 1.15 million
May 26 $ 0.00314
-5.57%
$ 483,262 $ 960,648
May 19 $ 0.00318
-8.25%
$ 525,516 $ 920,091
May 12 $ 0.00346
+1.39%
$ 542,186 $ 973,426
May 5 $ 0.00381
-7.15%
$ 541,585 $ 555,950
Apr 28 $ 0.00411
+2.14%
$ 643,000 $ 1 million
Apr 21 $ 0.00402
+19.46%
$ 606,829 $ 711,383
Apr 14 $ 0.00358
-9.41%
$ 505,854 $ 1.03 million
Apr 7 $ 0.00369
-7.93%
$ 585,757 $ 959,439
Mar 31 $ 0.00378
-5.21%
$ 630,507 $ 852,638
Download