Alvey Chain Historical Data

WALV Page 13
Download
Date Close Price change Market cap Trading volume
Apr 22, 2024 $ 0.0133
+1.74%
$ 2.09 million $ 235,348
Apr 21, 2024 $ 0.013
-0.21%
$ 2.06 million $ 241,301
Apr 20, 2024 $ 0.0131
+2.99%
$ 2.06 million $ 290,662
Apr 19, 2024 $ 0.0127
+6.55%
$ 2.03 million $ 175,038
Apr 18, 2024 $ 0.0119
+7.26%
$ 1.88 million $ 215,229
Apr 17, 2024 $ 0.0111
-3.19%
$ 1.75 million $ 160,841
Apr 16, 2024 $ 0.0114
-0.04%
$ 1.8 million $ 270,728
Apr 15, 2024 $ 0.0114
-0.98%
$ 1.8 million $ 224,987
Apr 14, 2024 $ 0.0116
+4.79%
$ 1.83 million $ 245,442
Apr 13, 2024 $ 0.0111
-10.11%
$ 1.75 million $ 262,834
Apr 12, 2024 $ 0.0119
-8.50%
$ 1.89 million $ 250,868
Apr 11, 2024 $ 0.013
-4.52%
$ 2.06 million $ 267,919
Apr 10, 2024 $ 0.0135
-1.33%
$ 2.13 million $ 295,357
Apr 9, 2024 $ 0.0137
-5.70%
$ 2.16 million $ 273,956
Apr 8, 2024 $ 0.0145
+0.60%
$ 2.29 million $ 342,989
Apr 7, 2024 $ 0.0144
-0.22%
$ 2.26 million $ 207,866
Apr 6, 2024 $ 0.0144
+0.33%
$ 2.27 million $ 343,868
Apr 5, 2024 $ 0.0143
-5.80%
$ 2.26 million $ 286,183
Apr 4, 2024 $ 0.0152
+1.92%
$ 2.39 million $ 308,262
Apr 3, 2024 $ 0.0149
+0.64%
$ 2.34 million $ 267,659
Apr 2, 2024 $ 0.0146
-6.49%
$ 2.29 million $ 188,766
Apr 1, 2024 $ 0.0156
-6.03%
$ 2.44 million $ 303,876
Mar 31, 2024 $ 0.0166
-2.54%
$ 2.53 million $ 360,159
Mar 30, 2024 $ 0.0171
-7.85%
$ 2.54 million $ 317,116
Mar 29, 2024 $ 0.0185
+2.09%
$ 2.77 million $ 344,982
Mar 28, 2024 $ 0.0182
-4.96%
$ 2.69 million $ 328,330
Mar 27, 2024 $ 0.0191
+2.77%
$ 2.84 million $ 328,591
Mar 26, 2024 $ 0.0186
-6.63%
$ 2.74 million $ 309,542
Mar 25, 2024 $ 0.0199
-4.60%
$ 2.93 million $ 334,980
Mar 24, 2024 $ 0.0209
+1.09%
$ 3.1 million $ 418,326
Mar 23, 2024 $ 0.0207
+6.29%
$ 3.11 million $ 340,458
Mar 22, 2024 $ 0.0195
-34.82%
$ 2.95 million $ 346,155
Mar 21, 2024 $ 0.0297
-10.99%
$ 4.52 million $ 951,492
Mar 20, 2024 $ 0.0334
+11.27%
$ 5.08 million $ 369,513
Mar 19, 2024 $ 0.0299
-10.23%
$ 4.53 million $ 489,517
Mar 18, 2024 $ 0.0329
+44.34%
$ 5.05 million $ 501,186
Mar 17, 2024 $ 0.0228
+7.08%
$ 3.52 million $ 434,746
Mar 16, 2024 $ 0.0213
-44.49%
$ 3.28 million $ 3.56 million
Mar 15, 2024 $ 0.0384
+41.87%
$ 5.88 million $ 1.71 million
Mar 14, 2024 $ 0.027
-45.06%
$ 4.19 million $ 505,615
Mar 13, 2024 $ 0.049
+4.74%
$ 7.63 million $ 504,827
Mar 12, 2024 $ 0.0468
+53.29%
$ 7.28 million $ 596,192
Mar 11, 2024 $ 0.0305
+25.21%
$ 4.75 million $ 984,092
Mar 10, 2024 $ 0.0244
-25.80%
$ 3.8 million $ 758,621
Mar 9, 2024 $ 0.0331
+0.88%
$ 5.12 million $ 420,678
Mar 8, 2024 $ 0.033
+70.40%
$ 5.11 million $ 490,467
Mar 7, 2024 $ 0.0194
-1.42%
$ 3 million $ 534,790
Mar 6, 2024 $ 0.0197
+0.07%
$ 3.04 million $ 529,221
Mar 5, 2024 $ 0.0196
-36.53%
$ 3.03 million $ 596,641
Mar 4, 2024 $ 0.0311
-6.77%
$ 4.8 million $ 398,165