Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Chain Historical Data

WALV Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2024 $0.00788
-5.76%
$1.24 million $246,908
Jun 10, 2024 $0.00841
-8.15%
$1.33 million $284,919
Jun 9, 2024 $0.00915
-0.74%
$1.45 million $193,801
Jun 8, 2024 $0.00923
-2.60%
$1.46 million $318,575
Jun 7, 2024 $0.00947
-0.87%
$1.5 million $226,754
Jun 6, 2024 $0.00955
-4.08%
$1.51 million $321,107
Jun 5, 2024 $0.00995
-2.65%
$1.57 million $428,478
Jun 4, 2024 $0.0102
+3.57%
$1.61 million $443,965
Jun 3, 2024 $0.00987
+0.80%
$1.56 million $224,943
Jun 2, 2024 $0.00979
-5.48%
$1.55 million $337,924
Jun 1, 2024 $0.0104
+0.04%
$1.64 million $200,317
May 31, 2024 $0.0104
-6.89%
$1.63 million $277,094
May 30, 2024 $0.0111
+10.66%
$1.76 million $164,896
May 29, 2024 $0.01
+0.87%
$1.59 million $279,895
May 28, 2024 $0.00997
-1.18%
$1.57 million $306,899
May 27, 2024 $0.0101
-6.32%
$1.59 million $354,854
May 26, 2024 $0.0108
-3.98%
$1.7 million $332,207
May 25, 2024 $0.0112
+5.27%
$1.77 million $165,413
May 24, 2024 $0.0106
-5.25%
$1.67 million $313,135
May 23, 2024 $0.0112
-1.85%
$1.77 million $400,989
May 22, 2024 $0.0114
-2.61%
$1.83 million $370,566
May 21, 2024 $0.0117
+4.47%
$1.85 million $177,950
May 20, 2024 $0.0112
+5.11%
$1.77 million $377,778
May 19, 2024 $0.0107
-3.53%
$1.68 million $310,764
May 18, 2024 $0.011
+1.89%
$1.73 million $298,894
May 17, 2024 $0.0106
-2.69%
$1.67 million $170,460
May 16, 2024 $0.0109
+0.22%
$1.73 million $325,304
May 15, 2024 $0.0109
+1.39%
$1.72 million $312,156
May 14, 2024 $0.0108
-8.11%
$1.7 million $170,007
May 13, 2024 $0.0117
+4.02%
$1.85 million $245,147
May 12, 2024 $0.0113
-6.45%
$1.78 million $217,587
May 11, 2024 $0.0121
+2.14%
$1.9 million $221,432
May 10, 2024 $0.0118
-5.38%
$1.86 million $339,716
May 9, 2024 $0.0125
+3.25%
$1.99 million $280,919
May 8, 2024 $0.0121
-1.61%
$1.91 million $287,671
May 7, 2024 $0.0123
-2.49%
$1.94 million $328,163
May 6, 2024 $0.0127
+1.02%
$2 million $324,021
May 5, 2024 $0.0126
-0.98%
$1.98 million $350,509
May 4, 2024 $0.0127
-0.63%
$2 million $164,614
May 3, 2024 $0.0128
+0.89%
$2.02 million $298,351
May 2, 2024 $0.0126
+2.95%
$2 million $317,953
May 1, 2024 $0.0123
-5.93%
$1.94 million $330,667
Apr 30, 2024 $0.013
-2.45%
$2.05 million $333,171
Apr 29, 2024 $0.0132
-11.03%
$2.09 million $386,377
Apr 28, 2024 $0.0149
-3.46%
$2.35 million $328,783
Apr 27, 2024 $0.0154
-6.58%
$2.43 million $350,933
Apr 26, 2024 $0.0165
-3.92%
$2.6 million $335,791
Apr 25, 2024 $0.0172
+1.58%
$2.71 million $246,736
Apr 24, 2024 $0.0169
+6.23%
$2.67 million $348,926
Apr 23, 2024 $0.0159
+19.91%
$2.51 million $347,866