Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Chain Historical Data

WALV Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 3, 2024 $0.0333
-0.99%
$5.13 million $366,251
Mar 2, 2024 $0.0337
+6.15%
$5.21 million $431,900
Mar 1, 2024 $0.0318
+6.16%
$4.9 million $404,475
Feb 29, 2024 $0.0299
+69.66%
$4.62 million $324,492
Feb 28, 2024 $0.0177
-6.11%
$2.72 million $589,347
Feb 27, 2024 $0.0188
-0.84%
$2.9 million $424,186
Feb 26, 2024 $0.019
+0.40%
$2.92 million $598,418
Feb 25, 2024 $0.0189
+5.64%
$3.02 million $498,831
Feb 24, 2024 $0.0179
-8.00%
$2.86 million $532,901
Feb 23, 2024 $0.0194
-9.07%
$2.93 million $543,039
Feb 22, 2024 $0.0214
+6.31%
$3.19 million $499,693
Feb 21, 2024 $0.0205
-42.50%
$3.06 million $659,927
Feb 20, 2024 $0.0355
+62.73%
$5.3 million $397,056
Feb 19, 2024 $0.0218
-0.07%
$3.32 million $578,935
Feb 18, 2024 $0.0218
-3.69%
$3.21 million $536,050
Feb 17, 2024 $0.0226
-3.31%
$3.32 million $306,675
Feb 16, 2024 $0.0234
-4.35%
$3.44 million $472,076
Feb 15, 2024 $0.0242
+6.32%
$3.87 million $421,891
Feb 14, 2024 $0.0228
+1.84%
$3.28 million $594,170
Feb 13, 2024 $0.0223
-42.97%
$3.21 million $571,985
Feb 12, 2024 $0.0391
-2.95%
$5.63 million $545,864
Feb 11, 2024 $0.0404
-3.86%
$5.81 million $480,668
Feb 10, 2024 $0.042
+61.69%
$6.03 million $506,083
Feb 9, 2024 $0.026
-0.16%
$3.71 million $406,763
Feb 8, 2024 $0.026
+4.45%
$3.72 million $626,908
Feb 7, 2024 $0.0249
+13.01%
$3.56 million $678,157
Feb 6, 2024 $0.022
+0.92%
$3.14 million $327,624
Feb 5, 2024 $0.0218
+1.61%
$3.1 million $625,857
Feb 4, 2024 $0.0215
-2.82%
$3.07 million $627,100
Feb 3, 2024 $0.0221
-2.28%
$3.15 million $497,417
Feb 2, 2024 $0.0226
-2.77%
$3.22 million $471,012
Feb 1, 2024 $0.0231
-4.60%
$3.29 million $521,794
Jan 31, 2024 $0.0243
+2.68%
$3.45 million $345,060
Jan 30, 2024 $0.0236
+3.34%
$3.35 million $601,470
Jan 29, 2024 $0.0229
-0.93%
$3.24 million $278,842
Jan 28, 2024 $0.0231
-4.33%
$3.24 million $538,541
Jan 27, 2024 $0.0241
+2.35%
$3.38 million $324,782
Jan 26, 2024 $0.0236
-43.03%
$3.29 million $601,348
Jan 25, 2024 $0.0414
-2.89%
$5.77 million $493,185
Jan 24, 2024 $0.0426
-0.28%
$5.93 million $559,581
Jan 23, 2024 $0.0428
-2.57%
$5.86 million $541,576
Jan 22, 2024 $0.0439
-4.83%
$6 million $514,104
Jan 21, 2024 $0.0461
-1.68%
$6.3 million $563,383
Jan 20, 2024 $0.0469
-1.28%
$6.4 million $571,928
Jan 19, 2024 $0.0459
+62.25%
$6.25 million $670,847
Jan 18, 2024 $0.0283
+0.44%
$3.81 million $685,345
Jan 17, 2024 $0.0282
+1.14%
$3.79 million $652,415
Jan 16, 2024 $0.0279
-1.33%
$3.74 million $566,243
Jan 15, 2024 $0.0281
-38.60%
$3.74 million $520,626
Jan 14, 2024 $0.0458
+62.68%
$6.07 million $718,093