Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Chain Historical Data

WALV Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 13, 2024 $0.0282
-42.11%
$3.74 million $678,303
Jan 12, 2024 $0.0486
-6.75%
$6.42 million $536,278
Jan 11, 2024 $0.0521
+60.23%
$6.89 million $644,550
Jan 10, 2024 $0.0325
-36.36%
$4.28 million $599,849
Jan 9, 2024 $0.0509
+2.27%
$6.71 million $594,230
Jan 8, 2024 $0.0499
+30.83%
$6.54 million $583,867
Jan 7, 2024 $0.0382
+3.18%
$4.85 million $1.03 million
Jan 6, 2024 $0.037
-20.05%
$4.83 million $1.16 million
Jan 5, 2024 $0.0468
+59.52%
$6.11 million $600,558
Jan 4, 2024 $0.0293
+0.82%
$3.82 million $731,143
Jan 3, 2024 $0.0291
-13.00%
$3.79 million $779,818
Jan 2, 2024 $0.0334
+10.44%
$4.34 million $1.55 million
Jan 1, 2024 $0.0303
+2.23%
$3.94 million $582,752
Dec 31, 2023 $0.0296
-39.89%
$3.84 million $1.14 million
Dec 30, 2023 $0.0491
-2.81%
$6.35 million $587,422
Dec 29, 2023 $0.0506
-1.38%
$6.52 million $576,650
Dec 28, 2023 $0.0513
+1.21%
$6.59 million $547,422
Dec 27, 2023 $0.0508
-1.66%
$6.52 million $613,405
Dec 26, 2023 $0.0512
-1.68%
$6.57 million $659,411
Dec 25, 2023 $0.052
-0.54%
$6.7 million $596,355
Dec 24, 2023 $0.0515
+57.31%
$6.39 million $601,268
Dec 23, 2023 $0.0327
+5.69%
$4.05 million $993,728
Dec 22, 2023 $0.0309
-1.22%
$3.84 million $868,987
Dec 21, 2023 $0.0313
+9.25%
$3.89 million $946,991
Dec 20, 2023 $0.0287
-1.42%
$3.56 million $1.22 million
Dec 19, 2023 $0.0291
-1.51%
$3.62 million $661,226
Dec 18, 2023 $0.0295
-31.93%
$3.67 million $785,937
Dec 17, 2023 $0.0434
+55.63%
$5.35 million $711,812
Dec 16, 2023 $0.0279
-4.18%
$3.43 million $822,519
Dec 15, 2023 $0.0291
-7.38%
$3.64 million $754,285
Dec 14, 2023 $0.0315
-42.15%
$3.94 million $245,059
Dec 13, 2023 $0.0544
+2.01%
$6.81 million $578,875
Dec 12, 2023 $0.0533
-5.77%
$6.66 million $553,915
Dec 11, 2023 $0.0564
+2.36%
$7.07 million $523,639
Dec 10, 2023 $0.0551
-0.54%
$6.9 million $652,614
Dec 9, 2023 $0.0554
+44.61%
$6.97 million $946,861
Dec 8, 2023 $0.0383
-13.40%
$4.81 million $753,105
Dec 7, 2023 $0.0442
+1.61%
$5.58 million $1.25 million
Dec 6, 2023 $0.0435
+0.74%
$5.48 million $1.09 million
Dec 5, 2023 $0.0432
-0.23%
$5.42 million $908,563
Dec 4, 2023 $0.043
-1.23%
$5.41 million $870,421
Dec 3, 2023 $0.0435
+1.48%
$5.49 million $887,686
Dec 2, 2023 $0.0428
+3.60%
$5.37 million $1.04 million
Dec 1, 2023 $0.0413
+7.83%
$5.18 million $1.4 million
Nov 30, 2023 $0.0383
+12.87%
$4.8 million $850,369
Nov 29, 2023 $0.034
+9.03%
$4.22 million $899,390
Nov 28, 2023 $0.0311
+0.81%
$3.87 million $766,189
Nov 27, 2023 $0.0305
-3.17%
$3.8 million $760,114
Nov 26, 2023 $0.0315
+2.13%
$3.91 million $990,145
Nov 25, 2023 $0.0309
-5.24%
$3.82 million $863,314