Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Chain Historical Data

WALV Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2023 $0.0326
-0.74%
$3.99 million $634,281
Nov 23, 2023 $0.0328
+6.31%
$4.02 million $453,376
Nov 22, 2023 $0.0309
-4.01%
$3.78 million $695,777
Nov 21, 2023 $0.0322
-5.27%
$3.94 million $849,072
Nov 20, 2023 $0.034
+3.45%
$4.16 million $446,203
Nov 19, 2023 $0.0328
+0.00%
$4.02 million $709,938
Nov 18, 2023 $0.0328
+0.82%
$4.01 million $873,169
Nov 17, 2023 $0.0326
-58.89%
$3.98 million $858,012
Nov 16, 2023 $0.0792
+16.35%
$9.68 million $5.14 million
Nov 15, 2023 $0.0681
+9.19%
$8.35 million $707,005
Nov 14, 2023 $0.0624
-8.72%
$7.65 million $724,168
Nov 13, 2023 $0.0671
-8.43%
$8.23 million $721,822
Nov 12, 2023 $0.0734
+126.59%
$9.04 million $885,278
Nov 11, 2023 $0.0324
-1.18%
$3.99 million $712,089
Nov 10, 2023 $0.0328
-50.12%
$4.02 million $654,144
Nov 9, 2023 $0.0657
+90.37%
$8.04 million $760,069
Nov 8, 2023 $0.0345
-1.52%
$4.23 million $743,669
Nov 7, 2023 $0.035
-2.04%
$4.29 million $483,385
Nov 6, 2023 $0.0358
+14.11%
$4.37 million $1.84 million
Nov 5, 2023 $0.0314
+2.70%
$3.81 million $908,568
Nov 4, 2023 $0.0305
+2.89%
$3.71 million $895,004
Nov 3, 2023 $0.0297
-6.57%
$3.6 million $712,624
Nov 2, 2023 $0.0318
+2.89%
$3.86 million $804,212
Nov 1, 2023 $0.0309
-6.96%
$3.75 million $769,472
Oct 31, 2023 $0.0332
-1.01%
$4.03 million $519,466
Oct 30, 2023 $0.0335
-0.21%
$4.06 million $1 million
Oct 29, 2023 $0.0336
+7.73%
$4.06 million $889,558
Oct 28, 2023 $0.0311
-6.89%
$3.77 million $701,840
Oct 27, 2023 $0.0335
+0.78%
$4.06 million $510,260
Oct 26, 2023 $0.0332
+2.58%
$4.02 million $772,391
Oct 25, 2023 $0.0326
-6.16%
$3.95 million $1.65 million
Oct 24, 2023 $0.0348
+6.46%
$4.23 million $781,007
Oct 23, 2023 $0.0327
-3.59%
$3.98 million $923,445
Oct 22, 2023 $0.0339
-1.53%
$4.12 million $941,851
Oct 21, 2023 $0.0345
+169.49%
$4.2 million $723,902
Oct 20, 2023 $0.0128
-21.35%
$1.56 million $111,626
Oct 19, 2023 $0.0164
-51.55%
$2 million $203,885
Oct 18, 2023 $0.0339
+5.89%
$4.1 million $800,975
Oct 17, 2023 $0.032
-6.14%
$3.88 million $386,356
Oct 16, 2023 $0.0341
+14.91%
$4.14 million $807,143
Oct 15, 2023 $0.0297
+2.53%
$3.6 million $822,279
Oct 14, 2023 $0.029
+2.10%
$3.53 million $486,853
Oct 13, 2023 $0.0284
+0.59%
$3.45 million $809,725
Oct 12, 2023 $0.0282
-1.84%
$3.43 million $881,952
Oct 11, 2023 $0.0287
-1.30%
$3.49 million $817,040
Oct 10, 2023 $0.0291
-2.21%
$3.55 million $842,995
Oct 9, 2023 $0.0298
-0.55%
$3.62 million $508,302
Oct 8, 2023 $0.0299
-5.46%
$3.62 million $909,776
Oct 7, 2023 $0.0317
-6.91%
$3.82 million $1.2 million
Oct 6, 2023 $0.034
+1.56%
$4.11 million $789,533