Coinranking
Alvey Chain Historical Data
WALV
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5, 2023 | $0.0335 | +4.58% | ||
| Oct 4, 2023 | $0.0321 | -0.65% | ||
| Oct 3, 2023 | $0.0325 | -3.36% | ||
| Oct 2, 2023 | $0.0336 | -0.83% | ||
| Oct 1, 2023 | $0.0339 | +4.71% | ||
| Sep 30, 2023 | $0.0324 | -4.31% | ||
| Sep 29, 2023 | $0.0338 | -0.31% | ||
| Sep 28, 2023 | $0.0339 | +2.73% | ||
| Sep 27, 2023 | $0.033 | -3.56% | ||
| Sep 26, 2023 | $0.0342 | +2.21% | ||
| Sep 25, 2023 | $0.0335 | +0.35% | ||
| Sep 24, 2023 | $0.0334 | -5.32% | ||
| Sep 23, 2023 | $0.0353 | -0.60% | ||
| Sep 22, 2023 | $0.0355 | +0.19% | ||
| Sep 21, 2023 | $0.0354 | +1.56% | ||
| Sep 20, 2023 | $0.0349 | +3.30% | ||
| Sep 19, 2023 | $0.0339 | +0.10% | ||
| Sep 18, 2023 | $0.0341 | -3.46% | ||
| Sep 17, 2023 | $0.0353 | +0.58% | ||
| Sep 16, 2023 | $0.0351 | +7.04% | ||
| Sep 15, 2023 | $0.0328 | -8.67% | ||
| Sep 14, 2023 | $0.0359 | -0.71% | ||
| Sep 13, 2023 | $0.0362 | -0.95% | ||
| Sep 12, 2023 | $0.0363 | -2.16% | ||
| Sep 11, 2023 | $0.0371 | -1.90% | ||
| Sep 10, 2023 | $0.0378 | -5.90% | ||
| Sep 9, 2023 | $0.0401 | -4.33% | ||
| Sep 8, 2023 | $0.0419 | -1.15% | ||
| Sep 7, 2023 | $0.0424 | -0.41% | ||
| Sep 6, 2023 | $0.0426 | -3.02% | ||
| Sep 5, 2023 | $0.0439 | +13.13% | ||
| Sep 4, 2023 | $0.0388 | +0.64% | ||
| Sep 3, 2023 | $0.0386 | -8.63% | ||
| Sep 2, 2023 | $0.0422 | +0.84% | ||
| Sep 1, 2023 | $0.0419 | -1.34% | ||
| Aug 31, 2023 | $0.0435 | -2.49% | ||
| Aug 30, 2023 | $0.0447 | -4.02% | ||
| Aug 29, 2023 | $0.0465 | -0.37% | ||
| Aug 28, 2023 | $0.0468 | -5.77% | ||
| Aug 27, 2023 | $0.0497 | -4.43% | ||
| Aug 26, 2023 | $0.052 | -3.78% | ||
| Aug 25, 2023 | $0.0541 | +2.66% | ||
| Aug 24, 2023 | $0.0527 | -7.06% | ||
| Aug 23, 2023 | $0.0567 | -3.39% | ||
| Aug 22, 2023 | $0.0586 | +28.59% | ||
| Aug 21, 2023 | $0.0456 | -18.90% | ||
| Aug 20, 2023 | $0.0562 | +4.10% | ||
| Aug 19, 2023 | $0.054 | -10.96% | ||
| Aug 18, 2023 | $0.0607 | +2.96% | ||
| Aug 17, 2023 | $0.0589 | +1.15% | ||