Alvey Chain Historical Data

WALV Page 18
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0582
-13.27%
$ 9.32 million $ 1.94 million
Aug 15, 2023 $ 0.0672
+21.24%
$ 10.75 million $ 1.32 million
Aug 14, 2023 $ 0.0554
+7.75%
$ 8.86 million $ 1.12 million
Aug 13, 2023 $ 0.0514
+11.12%
$ 8.22 million $ 2.94 million
Aug 12, 2023 $ 0.0463
+5.92%
$ 7.4 million $ 1.04 million
Aug 11, 2023 $ 0.0437
+1.26%
$ 6.99 million $ 962,739
Aug 10, 2023 $ 0.0431
-0.25%
$ 6.9 million $ 1.5 million
Aug 9, 2023 $ 0.0432
-0.07%
$ 6.92 million $ 2.45 million
Aug 8, 2023 $ 0.0433
-1.36%
$ 6.92 million $ 2.22 million
Aug 7, 2023 $ 0.0439
+5.27%
$ 7.02 million $ 2.3 million
Aug 6, 2023 $ 0.0417
+1.99%
$ 6.67 million $ 2.48 million
Aug 5, 2023 $ 0.0409
-4.65%
$ 6.54 million $ 2.2 million
Aug 4, 2023 $ 0.0426
-4.84%
$ 6.81 million $ 1.43 million
Aug 3, 2023 $ 0.0447
-3.84%
$ 7.16 million $ 2.1 million
Aug 2, 2023 $ 0.0465
+0.68%
$ 7.44 million $ 1.84 million
Aug 1, 2023 $ 0.0462
+2.58%
$ 7.39 million $ 3.44 million
Jul 31, 2023 $ 0.045
-7.98%
$ 7.21 million $ 2.17 million
Jul 30, 2023 $ 0.0488
+7.43%
$ 7.8 million $ 1.25 million
Jul 29, 2023 $ 0.0454
+8.67%
$ 7.26 million $ 765,587
Jul 28, 2023 $ 0.0418
+1.79%
$ 6.68 million $ 1.92 million
Jul 27, 2023 $ 0.041
-1.12%
$ 6.56 million $ 3.01 million
Jul 26, 2023 $ 0.0415
+0.12%
$ 6.64 million $ 1.75 million
Jul 25, 2023 $ 0.0414
-2.64%
$ 6.63 million $ 1.69 million
Jul 24, 2023 $ 0.0426
+2.14%
$ 6.81 million $ 1.7 million
Jul 23, 2023 $ 0.0417
+0.99%
$ 6.67 million $ 1.63 million
Jul 22, 2023 $ 0.0413
-1.40%
$ 6.6 million $ 1.49 million
Jul 21, 2023 $ 0.0419
+11.25%
$ 6.7 million $ 1.66 million
Jul 20, 2023 $ 0.0376
+5.32%
$ 6.02 million $ 1.38 million
Jul 19, 2023 $ 0.0357
-9.27%
$ 5.72 million $ 1.06 million
Jul 18, 2023 $ 0.0394
-2.47%
$ 6.3 million $ 1.21 million
Jul 17, 2023 $ 0.0404
-4.07%
$ 6.46 million $ 1.11 million
Jul 16, 2023 $ 0.0421
+7.05%
$ 6.74 million $ 1.64 million
Jul 15, 2023 $ 0.0393
+16.42%
$ 6.29 million $ 927,725
Jul 14, 2023 $ 0.0338
-3.09%
$ 5.41 million $ 1.3 million
Jul 13, 2023 $ 0.0349
+11.68%
$ 5.58 million $ 956,071
Jul 12, 2023 $ 0.0313
+4.83%
$ 5 million $ 866,220
Jul 11, 2023 $ 0.0298
+10.54%
$ 4.77 million $ 1.42 million
Jul 10, 2023 $ 0.027
+1.82%
$ 4.32 million $ 1.66 million
Jul 9, 2023 $ 0.0264
-2.34%
$ 4.23 million $ 691,815
Jul 8, 2023 $ 0.0271
+0.21%
$ 4.33 million $ 1.39 million
Jul 7, 2023 $ 0.027
-3.86%
$ 4.32 million $ 889,338
Jul 6, 2023 $ 0.0281
-1.71%
$ 4.5 million $ 1.15 million
Jul 5, 2023 $ 0.0286
-2.37%
$ 4.58 million $ 902,084
Jul 4, 2023 $ 0.0291
-5.59%
$ 4.65 million $ 1.55 million
Jul 3, 2023 $ 0.0308
-2.71%
$ 4.93 million $ 1.02 million
Jul 2, 2023 $ 0.0316
-3.20%
$ 5.06 million $ 1.51 million
Jul 1, 2023 $ 0.0327
+1.86%
$ 5.23 million $ 1 million
Jun 30, 2023 $ 0.0321
+13.11%
$ 5.14 million $ 650,582
Jun 29, 2023 $ 0.0284
+12.84%
$ 4.54 million $ 866,590
Jun 28, 2023 $ 0.0251
-6.49%
$ 4.02 million $ 676,034