Alvey Chain Historical Data

WALV Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 2023 $ 0.0269
+0.48%
$ 4.3 million $ 967,334
Jun 26, 2023 $ 0.0268
-4.37%
$ 4.28 million $ 765,423
Jun 25, 2023 $ 0.028
-0.28%
$ 4.48 million $ 1.07 million
Jun 24, 2023 $ 0.0281
-1.49%
$ 4.49 million $ 905,810
Jun 23, 2023 $ 0.0285
-0.66%
$ 4.56 million $ 755,670
Jun 22, 2023 $ 0.0287
-0.78%
$ 4.59 million $ 875,585
Jun 21, 2023 $ 0.0289
+0.81%
$ 4.62 million $ 671,900
Jun 20, 2023 $ 0.0287
+0.48%
$ 4.58 million $ 877,687
Jun 19, 2023 $ 0.0285
-1.75%
$ 4.56 million $ 593,139
Jun 18, 2023 $ 0.029
+1.53%
$ 4.64 million $ 618,850
Jun 17, 2023 $ 0.0286
+2.72%
$ 4.57 million $ 832,798
Jun 16, 2023 $ 0.0278
+2.24%
$ 4.45 million $ 686,739
Jun 15, 2023 $ 0.0272
-5.43%
$ 4.36 million $ 444,971
Jun 14, 2023 $ 0.0288
+1.07%
$ 4.61 million $ 1.18 million
Jun 13, 2023 $ 0.0285
+11.40%
$ 4.56 million $ 699,406
Jun 12, 2023 $ 0.0256
-3.05%
$ 4.09 million $ 677,885
Jun 11, 2023 $ 0.0264
+1.86%
$ 4.22 million $ 942,124
Jun 10, 2023 $ 0.0259
-11.69%
$ 4.14 million $ 727,391
Jun 9, 2023 $ 0.0293
-0.71%
$ 4.69 million $ 905,645
Jun 8, 2023 $ 0.0295
+4.33%
$ 4.73 million $ 1 million
Jun 7, 2023 $ 0.0283
-5.09%
$ 4.53 million $ 960,190
Jun 6, 2023 $ 0.0297
+4.39%
$ 4.75 million $ 681,136
Jun 5, 2023 $ 0.0285
-12.93%
$ 4.55 million $ 694,450
Jun 4, 2023 $ 0.0327
-0.21%
$ 5.23 million $ 1.12 million
Jun 3, 2023 $ 0.0328
-0.84%
$ 5.24 million $ 801,958
Jun 2, 2023 $ 0.033
+1.36%
$ 5.28 million $ 876,259
Jun 1, 2023 $ 0.0326
-3.09%
$ 5.21 million $ 799,621
May 31, 2023 $ 0.0336
-0.57%
$ 5.38 million $ 1.38 million
May 30, 2023 $ 0.0338
+0.04%
$ 5.41 million $ 1.24 million
May 29, 2023 $ 0.0338
-2.64%
$ 5.41 million $ 1.29 million
May 28, 2023 $ 0.0347
-1.97%
$ 5.55 million $ 771,534
May 27, 2023 $ 0.0354
+3.79%
$ 5.66 million $ 1.14 million
May 26, 2023 $ 0.0341
+2.87%
$ 5.46 million $ 1.28 million
May 25, 2023 $ 0.0332
-4.57%
$ 5.31 million $ 1.35 million
May 24, 2023 $ 0.0348
-2.76%
$ 5.56 million $ 1.59 million
May 23, 2023 $ 0.0357
-1.90%
$ 5.72 million $ 901,625
May 22, 2023 $ 0.0364
-2.73%
$ 5.83 million $ 1.54 million
May 21, 2023 $ 0.0375
+1.53%
$ 5.99 million $ 1.42 million
May 20, 2023 $ 0.0369
-0.02%
$ 5.9 million $ 1.63 million
May 19, 2023 $ 0.0369
-1.00%
$ 5.9 million $ 2.54 million
May 18, 2023 $ 0.0373
-0.05%
$ 5.96 million $ 2.15 million
May 17, 2023 $ 0.0373
-2.72%
$ 5.97 million $ 1.33 million
May 16, 2023 $ 0.0383
+1.26%
$ 6.13 million $ 1.45 million
May 15, 2023 $ 0.0379
-4.23%
$ 6.06 million $ 1.47 million
May 14, 2023 $ 0.0395
+0.25%
$ 6.33 million $ 1.9 million
May 13, 2023 $ 0.0394
+11.31%
$ 6.31 million $ 1.71 million
May 12, 2023 $ 0.0354
-5.43%
$ 5.67 million $ 1.68 million
May 11, 2023 $ 0.0375
-1.99%
$ 6 million $ 1.87 million
May 10, 2023 $ 0.0382
-2.21%
$ 6.12 million $ 1.6 million
May 9, 2023 $ 0.0391
-1.14%
$ 6.26 million $ 2.43 million