Alvey Chain Historical Data

WALV Page 2
Download
Date Close Price change Market cap Trading volume
Jan 27 $ 0.00389
-5.88%
$ 622,431 $ 2.05 million
Jan 20 $ 0.00421
+7.83%
$ 648,471 $ 1.42 million
Jan 13 $ 0.00454
-12.71%
$ 612,115 $ 1.74 million
Jan 6 $ 0.00495
-32.52%
$ 803,014 $ 2.6 million
Dec 30 $ 0.00779
-10.90%
$ 1.16 million $ 1.52 million
Dec 23 $ 0.00913
+13.76%
$ 1.36 million $ 1.44 million
Dec 16 $ 0.00855
-3.53%
$ 1.25 million $ 2.54 million
Dec 9 $ 0.00917
-32.72%
$ 1.39 million $ 2.58 million
Dec 2 $ 0.0128
+35.93%
$ 2.15 million $ 3.07 million
Nov 25 $ 0.00943
+23.41%
$ 1.48 million $ 3.25 million
Nov 18 $ 0.00775
-14.11%
$ 1.21 million $ 2.15 million
Nov 11 $ 0.0102
-13.41%
$ 1.43 million $ 2.38 million
Nov 4 $ 0.012
+71.92%
$ 1.87 million $ 2.51 million
Oct 28 $ 0.00695
-11.41%
$ 1.1 million $ 2.78 million
Oct 21 $ 0.00803
-13.26%
$ 1.23 million $ 877,694
Oct 14 $ 0.00925
-4.27%
$ 1.46 million $ 1.7 million
Oct 7 $ 0.0101
-12.41%
$ 1.52 million $ 1.78 million
Sep 30 $ 0.0119
-17.91%
$ 1.81 million $ 1.33 million
Sep 23 $ 0.0144
-11.79%
$ 2.29 million $ 1.31 million
Sep 16 $ 0.0146
+30.49%
$ 2.58 million $ 1.57 million
Sep 9 $ 0.0112
+15.61%
$ 1.77 million $ 1.7 million
Sep 2 $ 0.00812
+59.08%
$ 1.53 million $ 1.36 million
Aug 26 $ 0.00511
-12.35%
$ 806,594 $ 1.22 million
Aug 19 $ 0.00593
+3.20%
$ 919,926 $ 1.02 million
Aug 12 $ 0.00589
+3.65%
$ 907,021 $ 1.27 million
Aug 5 $ 0.00587
-0.10%
$ 897,883 $ 1.45 million
Jul 29 $ 0.00587
-16.93%
$ 926,529 $ 1.33 million
Jul 22 $ 0.00734
-6.72%
$ 1.12 million $ 1.59 million
Jul 15 $ 0.00803
+8.57%
$ 1.24 million $ 1.56 million
Jul 8 $ 0.00669
+8.16%
$ 1.17 million $ 1.35 million
Jul 1 $ 0.00639
-12.43%
$ 974,248 $ 1.62 million
Jun 24 $ 0.00684
-10.10%
$ 1.15 million $ 1.67 million
Jun 17 $ 0.00789
-9.50%
$ 1.2 million $ 1.89 million
Jun 10 $ 0.00865
-5.55%
$ 1.38 million $ 1.45 million
Jun 3 $ 0.00923
-5.76%
$ 1.45 million $ 1.96 million
May 27 $ 0.00979
-9.06%
$ 1.55 million $ 1.92 million
May 20 $ 0.0112
+5.19%
$ 1.7 million $ 1.81 million
May 13 $ 0.011
-2.49%
$ 1.68 million $ 1.52 million
May 6 $ 0.0121
-4.00%
$ 1.78 million $ 1.78 million
Apr 29 $ 0.0127
-14.69%
$ 1.98 million $ 1.83 million
Apr 22 $ 0.0154
+18.15%
$ 2.35 million $ 1.87 million
Apr 15 $ 0.0131
+13.40%
$ 2.06 million $ 1.34 million
Apr 8 $ 0.0111
-23.51%
$ 1.83 million $ 1.69 million
Apr 1 $ 0.0144
-13.43%
$ 2.26 million $ 1.7 million
Mar 25 $ 0.0171
-18.36%
$ 2.53 million $ 1.96 million
Mar 18 $ 0.0207
-9.29%
$ 3.1 million $ 3 million
Mar 11 $ 0.0213
-12.64%
$ 3.52 million $ 7.86 million
Mar 4 $ 0.0331
-0.82%
$ 3.8 million $ 2.97 million
Feb 26 $ 0.0333
+76.23%
$ 5.13 million $ 3.14 million
Feb 19 $ 0.0189
-13.54%
$ 3.02 million $ 3.71 million