Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Chain Historical Data

WALV Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 27, 2023 $0.0269
+0.48%
$4.3 million $967,334
Jun 26, 2023 $0.0268
-4.37%
$4.28 million $765,423
Jun 25, 2023 $0.028
-0.28%
$4.48 million $1.07 million
Jun 24, 2023 $0.0281
-1.49%
$4.49 million $905,810
Jun 23, 2023 $0.0285
-0.66%
$4.56 million $755,670
Jun 22, 2023 $0.0287
-0.78%
$4.59 million $875,585
Jun 21, 2023 $0.0289
+0.81%
$4.62 million $671,900
Jun 20, 2023 $0.0287
+0.48%
$4.58 million $877,687
Jun 19, 2023 $0.0285
-1.75%
$4.56 million $593,139
Jun 18, 2023 $0.029
+1.53%
$4.64 million $618,850
Jun 17, 2023 $0.0286
+2.72%
$4.57 million $832,798
Jun 16, 2023 $0.0278
+2.24%
$4.45 million $686,739
Jun 15, 2023 $0.0272
-5.43%
$4.36 million $444,971
Jun 14, 2023 $0.0288
+1.07%
$4.61 million $1.18 million
Jun 13, 2023 $0.0285
+11.40%
$4.56 million $699,406
Jun 12, 2023 $0.0256
-3.05%
$4.09 million $677,885
Jun 11, 2023 $0.0264
+1.86%
$4.22 million $942,124
Jun 10, 2023 $0.0259
-11.69%
$4.14 million $727,391
Jun 9, 2023 $0.0293
-0.71%
$4.69 million $905,645
Jun 8, 2023 $0.0295
+4.33%
$4.73 million $1 million
Jun 7, 2023 $0.0283
-5.09%
$4.53 million $960,190
Jun 6, 2023 $0.0297
+4.39%
$4.75 million $681,136
Jun 5, 2023 $0.0285
-12.93%
$4.55 million $694,450
Jun 4, 2023 $0.0327
-0.21%
$5.23 million $1.12 million
Jun 3, 2023 $0.0328
-0.84%
$5.24 million $801,958
Jun 2, 2023 $0.033
+1.36%
$5.28 million $876,259
Jun 1, 2023 $0.0326
-3.09%
$5.21 million $799,621
May 31, 2023 $0.0336
-0.57%
$5.38 million $1.38 million
May 30, 2023 $0.0338
+0.04%
$5.41 million $1.24 million
May 29, 2023 $0.0338
-2.64%
$5.41 million $1.29 million
May 28, 2023 $0.0347
-1.97%
$5.55 million $771,534
May 27, 2023 $0.0354
+3.79%
$5.66 million $1.14 million
May 26, 2023 $0.0341
+2.87%
$5.46 million $1.28 million
May 25, 2023 $0.0332
-4.57%
$5.31 million $1.35 million
May 24, 2023 $0.0348
-2.76%
$5.56 million $1.59 million
May 23, 2023 $0.0357
-1.90%
$5.72 million $901,625
May 22, 2023 $0.0364
-2.73%
$5.83 million $1.54 million
May 21, 2023 $0.0375
+1.53%
$5.99 million $1.42 million
May 20, 2023 $0.0369
-0.02%
$5.9 million $1.63 million
May 19, 2023 $0.0369
-1.00%
$5.9 million $2.54 million
May 18, 2023 $0.0373
-0.05%
$5.96 million $2.15 million
May 17, 2023 $0.0373
-2.72%
$5.97 million $1.33 million
May 16, 2023 $0.0383
+1.26%
$6.13 million $1.45 million
May 15, 2023 $0.0379
-4.23%
$6.06 million $1.47 million
May 14, 2023 $0.0395
+0.25%
$6.33 million $1.9 million
May 13, 2023 $0.0394
+11.31%
$6.31 million $1.71 million
May 12, 2023 $0.0354
-5.43%
$5.67 million $1.68 million
May 11, 2023 $0.0375
-1.99%
$6 million $1.87 million
May 10, 2023 $0.0382
-2.21%
$6.12 million $1.6 million
May 9, 2023 $0.0391
-1.14%
$6.26 million $2.43 million