Alvey Chain Historical Data

WALV Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2023 $ 0.0407
+0.43%
$ 6.52 million $ 1.26 million
Mar 18, 2023 $ 0.0406
+0.63%
$ 6.49 million $ 1.49 million
Mar 17, 2023 $ 0.0403
+4.41%
$ 6.45 million $ 842,286
Mar 16, 2023 $ 0.0386
-3.41%
$ 6.18 million $ 1.3 million
Mar 15, 2023 $ 0.04
-6.96%
$ 6.4 million $ 1.31 million
Mar 14, 2023 $ 0.043
+2.99%
$ 6.88 million $ 1.05 million
Mar 13, 2023 $ 0.0417
+8.86%
$ 6.68 million $ 1.1 million
Mar 12, 2023 $ 0.0383
+3.33%
$ 6.13 million $ 1.13 million
Mar 11, 2023 $ 0.0371
+2.03%
$ 5.93 million $ 1.03 million
Mar 10, 2023 $ 0.0364
+2.59%
$ 5.82 million $ 1.02 million
Mar 9, 2023 $ 0.0354
-11.50%
$ 5.67 million $ 828,527
Mar 8, 2023 $ 0.0401
-2.19%
$ 6.41 million $ 790,282
Mar 7, 2023 $ 0.0408
-0.09%
$ 6.53 million $ 1.1 million
Mar 6, 2023 $ 0.0409
+1.59%
$ 6.54 million $ 877,534
Mar 5, 2023 $ 0.0402
+0.70%
$ 6.44 million $ 1.01 million
Mar 4, 2023 $ 0.0399
+4.16%
$ 6.39 million $ 705,360
Mar 3, 2023 $ 0.0384
-7.18%
$ 6.14 million $ 1.1 million
Mar 2, 2023 $ 0.0413
+10.80%
$ 6.61 million $ 1.01 million
Mar 1, 2023 $ 0.0373
-7.43%
$ 5.97 million $ 1.14 million
Feb 28, 2023 $ 0.0403
-4.71%
$ 6.45 million $ 993,112
Feb 27, 2023 $ 0.0423
-7.94%
$ 6.77 million $ 818,216
Feb 26, 2023 $ 0.0459
-6.05%
$ 7.35 million $ 840,847
Feb 25, 2023 $ 0.0489
+2.68%
$ 7.82 million $ 1.1 million
Feb 24, 2023 $ 0.0476
-3.85%
$ 7.62 million $ 924,153
Feb 23, 2023 $ 0.0495
+2.70%
$ 7.92 million $ 694,126
Feb 22, 2023 $ 0.0482
-4.48%
$ 7.71 million $ 752,978
Feb 21, 2023 $ 0.0505
+2.54%
$ 8.08 million $ 1.13 million
Feb 20, 2023 $ 0.0492
-3.31%
$ 7.88 million $ 1.1 million
Feb 19, 2023 $ 0.0509
-2.02%
$ 8.15 million $ 1.21 million
Feb 18, 2023 $ 0.052
-4.50%
$ 8.31 million $ 1.53 million
Feb 17, 2023 $ 0.0544
+6.39%
$ 8.7 million $ 1.9 million
Feb 16, 2023 $ 0.0511
-8.33%
$ 8.18 million $ 1.14 million
Feb 15, 2023 $ 0.0558
-13.28%
$ 8.92 million $ 2.4 million
Feb 14, 2023 $ 0.0643
+3.40%
$ 10.29 million $ 2.21 million
Feb 13, 2023 $ 0.0622
-4.64%
$ 9.95 million $ 1.1 million
Feb 12, 2023 $ 0.0652
-10.64%
$ 10.44 million $ 2.75 million
Feb 11, 2023 $ 0.073
+14.33%
$ 11.68 million $ 1.38 million
Feb 10, 2023 $ 0.0638
+25.68%
$ 10.22 million $ 2.97 million
Feb 9, 2023 $ 0.0508
-13.45%
$ 8.13 million $ 1.02 million
Feb 8, 2023 $ 0.0587
+18.24%
$ 9.39 million $ 1.85 million
Feb 7, 2023 $ 0.0496
-3.23%
$ 7.94 million $ 956,812
Feb 6, 2023 $ 0.0513
-1.30%
$ 8.21 million $ 1.01 million
Feb 5, 2023 $ 0.052
-7.45%
$ 8.32 million $ 1.03 million
Feb 4, 2023 $ 0.0562
-1.68%
$ 8.99 million $ 1.26 million
Feb 3, 2023 $ 0.0571
-6.40%
$ 9.14 million $ 1.57 million
Feb 2, 2023 $ 0.061
-9.23%
$ 9.77 million $ 1.46 million
Feb 1, 2023 $ 0.0672
+4.75%
$ 10.76 million $ 1.98 million
Jan 31, 2023 $ 0.0642
-16.63%
$ 10.27 million $ 1.76 million
Jan 30, 2023 $ 0.077
+6.29%
$ 12.32 million $ 1.92 million
Jan 29, 2023 $ 0.0724
-4.24%
$ 11.59 million $ 1.36 million