Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Chain Historical Data

WALV Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 8, 2023 $0.0395
-9.02%
$6.33 million $2.49 million
May 7, 2023 $0.0435
+4.42%
$6.95 million $1.42 million
May 6, 2023 $0.0416
-0.97%
$6.66 million $1.51 million
May 5, 2023 $0.042
-10.05%
$6.72 million $1.69 million
May 4, 2023 $0.0467
+0.98%
$7.47 million $2.09 million
May 3, 2023 $0.0463
-0.46%
$7.4 million $1.3 million
May 2, 2023 $0.0465
-7.39%
$7.43 million $2.44 million
May 1, 2023 $0.0502
+1.71%
$8.03 million $1.69 million
Apr 30, 2023 $0.0493
+1.40%
$7.89 million $1.96 million
Apr 29, 2023 $0.0486
+1.21%
$7.78 million $1.47 million
Apr 28, 2023 $0.0481
+13.64%
$7.69 million $1.4 million
Apr 27, 2023 $0.0423
+5.49%
$6.77 million $1.92 million
Apr 26, 2023 $0.0401
-0.70%
$6.41 million $1.71 million
Apr 25, 2023 $0.0404
+5.31%
$6.46 million $1.52 million
Apr 24, 2023 $0.0383
-3.51%
$6.13 million $1.52 million
Apr 23, 2023 $0.0397
+9.33%
$6.36 million $1.32 million
Apr 22, 2023 $0.0363
-0.09%
$5.81 million $888,163
Apr 21, 2023 $0.0364
-2.71%
$5.82 million $1.5 million
Apr 20, 2023 $0.0374
-4.96%
$5.98 million $1.03 million
Apr 19, 2023 $0.0393
-3.17%
$6.29 million $1.38 million
Apr 18, 2023 $0.0406
-0.39%
$6.5 million $1.36 million
Apr 17, 2023 $0.0408
+1.58%
$6.52 million $1.51 million
Apr 16, 2023 $0.0401
+3.03%
$6.42 million $1.23 million
Apr 15, 2023 $0.0389
-1.64%
$6.23 million $1.24 million
Apr 14, 2023 $0.0396
+1.44%
$6.33 million $832,303
Apr 13, 2023 $0.039
+0.42%
$6.24 million $1.14 million
Apr 12, 2023 $0.0389
-1.58%
$6.22 million $1.39 million
Apr 11, 2023 $0.0395
-6.03%
$6.32 million $1.05 million
Apr 10, 2023 $0.042
+8.52%
$6.73 million $1.13 million
Apr 9, 2023 $0.0387
-0.78%
$6.2 million $1.2 million
Apr 8, 2023 $0.039
-0.75%
$6.25 million $1.41 million
Apr 7, 2023 $0.0393
-2.57%
$6.29 million $1.46 million
Apr 6, 2023 $0.0404
-0.14%
$6.46 million $1.24 million
Apr 5, 2023 $0.0404
-0.51%
$6.47 million $1.63 million
Apr 4, 2023 $0.0407
-0.85%
$6.5 million $1.38 million
Apr 3, 2023 $0.041
-1.15%
$6.56 million $1.39 million
Apr 2, 2023 $0.0415
-5.11%
$6.64 million $1.42 million
Apr 1, 2023 $0.0437
-6.77%
$6.99 million $1.55 million
Mar 31, 2023 $0.0469
+4.04%
$7.5 million $1.6 million
Mar 30, 2023 $0.0451
-4.97%
$7.21 million $1.36 million
Mar 29, 2023 $0.0474
-10.11%
$7.59 million $1.73 million
Mar 28, 2023 $0.0528
+10.43%
$8.44 million $1.97 million
Mar 27, 2023 $0.0478
+14.74%
$7.64 million $1.82 million
Mar 26, 2023 $0.0416
+2.89%
$6.66 million $1.37 million
Mar 25, 2023 $0.0405
+1.72%
$6.47 million $1.09 million
Mar 24, 2023 $0.0398
-1.74%
$6.37 million $800,456
Mar 23, 2023 $0.0405
+2.68%
$6.48 million $1.23 million
Mar 22, 2023 $0.0394
-0.64%
$6.31 million $1.33 million
Mar 21, 2023 $0.0397
+0.62%
$6.35 million $1.15 million
Mar 20, 2023 $0.0394
-3.14%
$6.31 million $1.43 million