Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Chain Historical Data

WALV Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 19, 2023 $0.0407
+0.43%
$6.52 million $1.26 million
Mar 18, 2023 $0.0406
+0.63%
$6.49 million $1.49 million
Mar 17, 2023 $0.0403
+4.41%
$6.45 million $842,286
Mar 16, 2023 $0.0386
-3.41%
$6.18 million $1.3 million
Mar 15, 2023 $0.04
-6.96%
$6.4 million $1.31 million
Mar 14, 2023 $0.043
+2.99%
$6.88 million $1.05 million
Mar 13, 2023 $0.0417
+8.86%
$6.68 million $1.1 million
Mar 12, 2023 $0.0383
+3.33%
$6.13 million $1.13 million
Mar 11, 2023 $0.0371
+2.03%
$5.93 million $1.03 million
Mar 10, 2023 $0.0364
+2.59%
$5.82 million $1.02 million
Mar 9, 2023 $0.0354
-11.50%
$5.67 million $828,527
Mar 8, 2023 $0.0401
-2.19%
$6.41 million $790,282
Mar 7, 2023 $0.0408
-0.09%
$6.53 million $1.1 million
Mar 6, 2023 $0.0409
+1.59%
$6.54 million $877,534
Mar 5, 2023 $0.0402
+0.70%
$6.44 million $1.01 million
Mar 4, 2023 $0.0399
+4.16%
$6.39 million $705,360
Mar 3, 2023 $0.0384
-7.18%
$6.14 million $1.1 million
Mar 2, 2023 $0.0413
+10.80%
$6.61 million $1.01 million
Mar 1, 2023 $0.0373
-7.43%
$5.97 million $1.14 million
Feb 28, 2023 $0.0403
-4.71%
$6.45 million $993,112
Feb 27, 2023 $0.0423
-7.94%
$6.77 million $818,216
Feb 26, 2023 $0.0459
-6.05%
$7.35 million $840,847
Feb 25, 2023 $0.0489
+2.68%
$7.82 million $1.1 million
Feb 24, 2023 $0.0476
-3.85%
$7.62 million $924,153
Feb 23, 2023 $0.0495
+2.70%
$7.92 million $694,126
Feb 22, 2023 $0.0482
-4.48%
$7.71 million $752,978
Feb 21, 2023 $0.0505
+2.54%
$8.08 million $1.13 million
Feb 20, 2023 $0.0492
-3.31%
$7.88 million $1.1 million
Feb 19, 2023 $0.0509
-2.02%
$8.15 million $1.21 million
Feb 18, 2023 $0.052
-4.50%
$8.31 million $1.53 million
Feb 17, 2023 $0.0544
+6.39%
$8.7 million $1.9 million
Feb 16, 2023 $0.0511
-8.33%
$8.18 million $1.14 million
Feb 15, 2023 $0.0558
-13.28%
$8.92 million $2.4 million
Feb 14, 2023 $0.0643
+3.40%
$10.29 million $2.21 million
Feb 13, 2023 $0.0622
-4.64%
$9.95 million $1.1 million
Feb 12, 2023 $0.0652
-10.64%
$10.44 million $2.75 million
Feb 11, 2023 $0.073
+14.33%
$11.68 million $1.38 million
Feb 10, 2023 $0.0638
+25.68%
$10.22 million $2.97 million
Feb 9, 2023 $0.0508
-13.45%
$8.13 million $1.02 million
Feb 8, 2023 $0.0587
+18.24%
$9.39 million $1.85 million
Feb 7, 2023 $0.0496
-3.23%
$7.94 million $956,812
Feb 6, 2023 $0.0513
-1.30%
$8.21 million $1.01 million
Feb 5, 2023 $0.052
-7.45%
$8.32 million $1.03 million
Feb 4, 2023 $0.0562
-1.68%
$8.99 million $1.26 million
Feb 3, 2023 $0.0571
-6.40%
$9.14 million $1.57 million
Feb 2, 2023 $0.061
-9.23%
$9.77 million $1.46 million
Feb 1, 2023 $0.0672
+4.75%
$10.76 million $1.98 million
Jan 31, 2023 $0.0642
-16.63%
$10.27 million $1.76 million
Jan 30, 2023 $0.077
+6.29%
$12.32 million $1.92 million
Jan 29, 2023 $0.0724
-4.24%
$11.59 million $1.36 million