Alvey Chain Historical Data

WALV Page 22
Download
Date Close Price change Market cap Trading volume
Jan 28, 2023 $ 0.0756
-2.74%
$ 12.1 million $ 1.23 million
Jan 27, 2023 $ 0.0778
-4.18%
$ 12.44 million $ 1.77 million
Jan 26, 2023 $ 0.0812
-8.13%
$ 12.99 million $ 1.41 million
Jan 25, 2023 $ 0.0883
+13.98%
$ 14.13 million $ 3.12 million
Jan 24, 2023 $ 0.0775
-5.21%
$ 12.4 million $ 2.64 million
Jan 23, 2023 $ 0.0818
+8.27%
$ 13.09 million $ 2.7 million
Jan 22, 2023 $ 0.0755
+35.72%
$ 12.09 million $ 2.34 million
Jan 21, 2023 $ 0.0557
-2.81%
$ 8.91 million $ 1.18 million
Jan 20, 2023 $ 0.0572
+15.37%
$ 9.16 million $ 762,969
Jan 19, 2023 $ 0.0496
+0.85%
$ 7.94 million $ 813,828
Jan 18, 2023 $ 0.0492
-4.06%
$ 7.87 million $ 904,709
Jan 17, 2023 $ 0.0513
+0.18%
$ 8.2 million $ 1.13 million
Jan 16, 2023 $ 0.0512
-1.42%
$ 8.19 million $ 1.01 million
Jan 15, 2023 $ 0.0519
+5.45%
$ 8.31 million $ 862,967
Jan 14, 2023 $ 0.0492
-3.98%
$ 7.88 million $ 1.06 million
Jan 13, 2023 $ 0.0513
+22.37%
$ 8.18 million $ 1.15 million
Jan 12, 2023 $ 0.0419
-13.81%
$ 6.7 million $ 902,261
Jan 11, 2023 $ 0.0486
-10.52%
$ 7.77 million $ 250,736
Jan 10, 2023 $ 0.0543
+4.39%
$ 8.68 million $ 925,250
Jan 9, 2023 $ 0.052
-10.18%
$ 8.32 million $ 1.02 million
Jan 8, 2023 $ 0.0579
-0.48%
$ 9.26 million $ 1.8 million
Jan 7, 2023 $ 0.0582
+17.12%
$ 9.31 million $ 1.16 million
Jan 6, 2023 $ 0.0497
+33.10%
$ 7.95 million $ 1.46 million
Jan 5, 2023 $ 0.0373
+13.12%
$ 5.97 million $ 761,223
Jan 4, 2023 $ 0.033
+17.51%
$ 5.28 million $ 1.26 million
Jan 3, 2023 $ 0.0281
+4.29%
$ 4.49 million $ 623,484
Jan 2, 2023 $ 0.0269
+17.43%
$ 4.31 million $ 501,382
Jan 1, 2023 $ 0.0229
+17.46%
$ 3.67 million $ 399,609
Dec 31, 2022 $ 0.0195
+0.78%
$ 3.12 million $ 310,958
Dec 30, 2022 $ 0.0194
+0.20%
$ 3.1 million $ 276,262
Dec 29, 2022 $ 0.0193
-6.36%
$ 3.09 million $ 352,906
Dec 28, 2022 $ 0.0206
-1.65%
$ 3.3 million $ 304,243
Dec 27, 2022 $ 0.021
+3.27%
$ 3.36 million $ 376,481
Dec 26, 2022 $ 0.0203
-7.16%
$ 3.25 million $ 376,432
Dec 25, 2022 $ 0.0219
+1.39%
$ 3.5 million $ 341,193
Dec 24, 2022 $ 0.0216
-8.61%
$ 3.45 million $ 348,661
Dec 23, 2022 $ 0.0236
-13.95%
$ 3.78 million $ 493,110
Dec 22, 2022 $ 0.0274
+8.82%
$ 4.39 million $ 458,310
Dec 21, 2022 $ 0.0252
+43.40%
$ 4.04 million $ 637,575
Dec 20, 2022 $ 0.0176
+3.20%
$ 2.81 million $ 314,673
Dec 19, 2022 $ 0.017
-13.19%
$ 2.73 million $ 397,536
Dec 18, 2022 $ 0.0196
+1.93%
$ 3.14 million $ 500,009
Dec 17, 2022 $ 0.0193
-0.64%
$ 3.08 million $ 434,044
Dec 16, 2022 $ 0.0194
-18.52%
$ 3.1 million $ 418,170
Dec 15, 2022 $ 0.0238
-4.57%
$ 3.81 million $ 495,152
Dec 14, 2022 $ 0.0249
+5.54%
$ 3.99 million $ 468,573
Dec 13, 2022 $ 0.0236
-6.25%
$ 3.78 million $ 369,529
Dec 12, 2022 $ 0.0252
-1.81%
$ 4.03 million $ 649,832
Dec 11, 2022 $ 0.0257
-5.23%
$ 4.11 million $ 483,286
Dec 10, 2022 $ 0.0271
-0.45%
$ 4.33 million $ 425,423