Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Chain Historical Data

WALV Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2023 $0.0756
-2.74%
$12.1 million $1.23 million
Jan 27, 2023 $0.0778
-4.18%
$12.44 million $1.77 million
Jan 26, 2023 $0.0812
-8.13%
$12.99 million $1.41 million
Jan 25, 2023 $0.0883
+13.98%
$14.13 million $3.12 million
Jan 24, 2023 $0.0775
-5.21%
$12.4 million $2.64 million
Jan 23, 2023 $0.0818
+8.27%
$13.09 million $2.7 million
Jan 22, 2023 $0.0755
+35.72%
$12.09 million $2.34 million
Jan 21, 2023 $0.0557
-2.81%
$8.91 million $1.18 million
Jan 20, 2023 $0.0572
+15.37%
$9.16 million $762,969
Jan 19, 2023 $0.0496
+0.85%
$7.94 million $813,828
Jan 18, 2023 $0.0492
-4.06%
$7.87 million $904,709
Jan 17, 2023 $0.0513
+0.18%
$8.2 million $1.13 million
Jan 16, 2023 $0.0512
-1.42%
$8.19 million $1.01 million
Jan 15, 2023 $0.0519
+5.45%
$8.31 million $862,967
Jan 14, 2023 $0.0492
-3.98%
$7.88 million $1.06 million
Jan 13, 2023 $0.0513
+22.37%
$8.18 million $1.15 million
Jan 12, 2023 $0.0419
-13.81%
$6.7 million $902,261
Jan 11, 2023 $0.0486
-10.52%
$7.77 million $250,736
Jan 10, 2023 $0.0543
+4.39%
$8.68 million $925,250
Jan 9, 2023 $0.052
-10.18%
$8.32 million $1.02 million
Jan 8, 2023 $0.0579
-0.48%
$9.26 million $1.8 million
Jan 7, 2023 $0.0582
+17.12%
$9.31 million $1.16 million
Jan 6, 2023 $0.0497
+33.10%
$7.95 million $1.46 million
Jan 5, 2023 $0.0373
+13.12%
$5.97 million $761,223
Jan 4, 2023 $0.033
+17.51%
$5.28 million $1.26 million
Jan 3, 2023 $0.0281
+4.29%
$4.49 million $623,484
Jan 2, 2023 $0.0269
+17.43%
$4.31 million $501,382
Jan 1, 2023 $0.0229
+17.46%
$3.67 million $399,609
Dec 31, 2022 $0.0195
+0.78%
$3.12 million $310,958
Dec 30, 2022 $0.0194
+0.20%
$3.1 million $276,262
Dec 29, 2022 $0.0193
-6.36%
$3.09 million $352,906
Dec 28, 2022 $0.0206
-1.65%
$3.3 million $304,243
Dec 27, 2022 $0.021
+3.27%
$3.36 million $376,481
Dec 26, 2022 $0.0203
-7.16%
$3.25 million $376,432
Dec 25, 2022 $0.0219
+1.39%
$3.5 million $341,193
Dec 24, 2022 $0.0216
-8.61%
$3.45 million $348,661
Dec 23, 2022 $0.0236
-13.95%
$3.78 million $493,110
Dec 22, 2022 $0.0274
+8.82%
$4.39 million $458,310
Dec 21, 2022 $0.0252
+43.40%
$4.04 million $637,575
Dec 20, 2022 $0.0176
+3.20%
$2.81 million $314,673
Dec 19, 2022 $0.017
-13.19%
$2.73 million $397,536
Dec 18, 2022 $0.0196
+1.93%
$3.14 million $500,009
Dec 17, 2022 $0.0193
-0.64%
$3.08 million $434,044
Dec 16, 2022 $0.0194
-18.52%
$3.1 million $418,170
Dec 15, 2022 $0.0238
-4.57%
$3.81 million $495,152
Dec 14, 2022 $0.0249
+5.54%
$3.99 million $468,573
Dec 13, 2022 $0.0236
-6.25%
$3.78 million $369,529
Dec 12, 2022 $0.0252
-1.81%
$4.03 million $649,832
Dec 11, 2022 $0.0257
-5.23%
$4.11 million $483,286
Dec 10, 2022 $0.0271
-0.45%
$4.33 million $425,423