Alvey Chain Historical Data

WALV Page 3
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.00085
+0.00%
$ 134,953 $ 0.001
Sep 2, 2025 $ 0.00085
+0.00%
$ 134,953 $ 0.001
Sep 1, 2025 $ 0.00085
+0.00%
$ 134,953 $ 0.001
Aug 31, 2025 $ 0.00085
+0.00%
$ 134,940 $ 0.001
Aug 30, 2025 $ 0.00085
+0.00%
$ 134,940 $ 0.001
Aug 29, 2025 $ 0.00085
+0.00%
$ 134,940 $ 0.001
Aug 28, 2025 $ 0.00085
+0.00%
$ 134,940 $ 0.001
Aug 27, 2025 $ 0.00085
+0.00%
$ 134,940 $ 0.001
Aug 26, 2025 $ 0.00085
+0.00%
$ 134,940 $ 0.001
Aug 25, 2025 $ 0.00085
+0.00%
$ 134,940 $ 0.001
Aug 24, 2025 $ 0.00085
+66.67%
$ 134,940 $ 0.001
Aug 23, 2025 $ 0.00051
+0.00%
$ 80,963 $ 2
Aug 22, 2025 $ 0.00051
+0.00%
$ 80,963 $ 2
Aug 21, 2025 $ 0.00051
+0.00%
$ 80,963 $ 2
Aug 20, 2025 $ 0.00051
+0.00%
$ 80,963 $ 2
Aug 19, 2025 $ 0.00051
+0.00%
$ 80,963 $ 2
Aug 18, 2025 $ 0.00051
+0.00%
$ 80,963 $ 2
Aug 17, 2025 $ 0.00051
-48.64%
$ 80,963 $ 2
Aug 16, 2025 $ 0.00101
+53.77%
$ 152,751 $ 18
Aug 15, 2025 $ 0.00066
+0.00%
$ 99,336 $ 14
Aug 14, 2025 $ 0.00066
-5.03%
$ 99,336 $ 103
Aug 13, 2025 $ 0.000695
+5.65%
$ 104,599 $ 10,875
Aug 12, 2025 $ 0.000658
-15.21%
$ 99,005 $ 12,900
Aug 11, 2025 $ 0.000776
-6.31%
$ 116,750 $ 15,441
Aug 10, 2025 $ 0.000827
+0.92%
$ 124,486 $ 28,595
Aug 9, 2025 $ 0.00082
-5.38%
$ 123,372 $ 19,731
Aug 8, 2025 $ 0.000866
+3.77%
$ 130,371 $ 17,954
Aug 7, 2025 $ 0.000834
-17.86%
$ 125,558 $ 42,236
Aug 6, 2025 $ 0.00102
-6.22%
$ 152,859 $ 104,588
Aug 5, 2025 $ 0.00176
+0.96%
$ 265,505 $ 84,340
Aug 4, 2025 $ 0.00175
-0.63%
$ 262,989 $ 92,407
Aug 3, 2025 $ 0.00176
-91.59%
$ 264,790 $ 85,318
Aug 2, 2025 $ 0.0143
+427.76%
$ 2.59 million $ 48,602
Aug 1, 2025 $ 0.0039
+91.79%
$ 351,056 $ 3,785
Jul 31, 2025 $ 0.00203
-3.37%
$ 305,969 $ 129,679
Jul 30, 2025 $ 0.0021
+6.38%
$ 316,506 $ 97,492
Jul 29, 2025 $ 0.00198
-3.98%
$ 297,522 $ 147,356
Jul 28, 2025 $ 0.00206
-7.98%
$ 309,845 $ 150,093
Jul 27, 2025 $ 0.00224
+8.34%
$ 336,719 $ 84,433
Jul 26, 2025 $ 0.00206
+0.15%
$ 310,796 $ 93,987
Jul 25, 2025 $ 0.00206
-2.07%
$ 310,435 $ 108,770
Jul 24, 2025 $ 0.00211
+4.71%
$ 317,009 $ 130,765
Jul 23, 2025 $ 0.00201
-6.47%
$ 302,740 $ 184,096
Jul 22, 2025 $ 0.00215
+2.30%
$ 323,666 $ 150,160
Jul 21, 2025 $ 0.0021
-8.32%
$ 316,389 $ 123,069
Jul 20, 2025 $ 0.00229
+2.91%
$ 345,112 $ 175,483
Jul 19, 2025 $ 0.00223
+2.90%
$ 335,354 $ 142,219
Jul 18, 2025 $ 0.00217
-5.35%
$ 325,895 $ 137,236
Jul 17, 2025 $ 0.00229
+2.96%
$ 344,304 $ 199,247
Jul 16, 2025 $ 0.00222
-3.32%
$ 334,403 $ 99,387