Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Chain Historical Data

WALV Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 5, 10 AM $0.0000119
+0.00%
$1,897 $0.1
Sep 3, 10 PM $0.0000115
+0.00%
$1,824 $0.01
Sep 2, 6 PM $0.0000109
+2.68%
$1,736 $3
Aug 29, 4 AM $0.0000104
+0.00%
$1,653 $0
Aug 28, 11 AM $0.0₅916
+0.00%
$1,458 $0
Aug 28, 6 AM $0.0₅859
+0.00%
$1,367 $0
Aug 28, 2 AM $0.0₅805
+0.00%
$1,282 $0
Aug 27, 11 PM $0.0₅919
-22.28%
$1,463 $0
Aug 27, 10 PM $0.0000141
+0.00%
$2,245 $0
Aug 13, 7 AM $0.0000128
+0.00%
$2,036 $0.01
Aug 12, 12 PM $0.0000128
+0.00%
$2,034 $15
Aug 12, 5 AM $0.0000127
+0.00%
$2,028 $14
Aug 1, 4 PM $0
--%
$-- $0.0₁₁1
Jul 31, 10 PM $0.0₁₆14
+0.00%
$-- $0
Jul 31, 7 PM $0.0₁₇7
+0.00%
$-- $0.0₁₀1
Jul 31, 6 PM $0.0₁₇8
+0.00%
$-- $0
Jul 29, 11 AM $0.0₈215
+0.00%
$-- $0
Jul 29, 1 AM $0.0₈804
+0.00%
$-- $0
Jul 22, 8 PM $0
--%
$-- $0.0₁₆1
Jul 22, 10 AM $0
--%
$-- $0
Jul 19, 2 AM $0
--%
$-- $0
Jul 12, 9 AM $0.0000338
+0.00%
$5,387 $0.01
Jul 12, 1 AM $0.0000184
+0.00%
$2,934 $6
Jul 11, 8 AM $0.0000177
+0.00%
$2,810 $62
Jul 10, 10 PM $0.0000195
+0.18%
$3,110 $43
Jul 10, 8 PM $0.0000161
-1.54%
$2,563 $28
Jul 10, 3 PM $0.0000144
+1.37%
$2,286 $29
Jul 10, 2 PM $0.0000144
+0.53%
$2,298 $21
Jul 10, 1 PM $0.0000154
-5.51%
$2,450 $21
Jul 10, 8 AM $0.0000162
+0.00%
$2,577 $10
Jul 9, 12 PM $0.0000174
+0.00%
$2,774 $11
Jul 9, 11 AM $0.0000171
+0.07%
$2,727 $1
Jul 8, 9 PM $0.0000184
+0.00%
$2,925 $1
Jul 8, 6 PM $0.0000182
+0.00%
$2,903 $0.1
Jul 8, 3 AM $0.0000184
+0.00%
$2,928 $0
Jun 30, 12 AM $0.0000578
+0.00%
$9,200 $3
Jun 29, 11 PM $0.0000578
+0.00%
$9,200 $3
Jun 29, 10 PM $0.0000578
+0.00%
$9,200 $3
Jun 29, 9 PM $0.0000578
+0.00%
$9,200 $3
Jun 29, 8 PM $0.0000578
+0.00%
$9,200 $3
Jun 29, 7 PM $0.0000578
+0.00%
$9,200 $3
Jun 29, 6 PM $0.0000578
+0.00%
$9,200 $3
Jun 29, 5 PM $0.0000578
+0.00%
$9,200 $3
Jun 29, 4 PM $0.0000578
+0.00%
$9,200 $3
Jun 29, 3 PM $0.0000578
+0.00%
$9,200 $3
Jun 29, 2 PM $0.0000578
+0.00%
$9,200 $3
Jun 29, 1 PM $0.0000578
+0.00%
$9,200 $3
Jun 29, 12 PM $0.0000578
+0.00%
$9,200 $3
Jun 29, 11 AM $0.0000578
+0.00%
$9,200 $3
Jun 29, 10 AM $0.0000578
+0.00%
$9,200 $3