Coinranking
Alvey Chain Historical Data
WALV
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 15 | $0.00803 | +8.57% | ||
| Jul 8 | $0.00669 | +8.16% | ||
| Jul 1 | $0.00639 | -12.43% | ||
| Jun 24 | $0.00684 | -10.10% | ||
| Jun 17 | $0.00789 | -9.50% | ||
| Jun 10 | $0.00865 | -5.55% | ||
| Jun 3 | $0.00923 | -5.76% | ||
| May 27 | $0.00979 | -9.06% | ||
| May 20 | $0.0112 | +5.19% | ||
| May 13 | $0.011 | -2.49% | ||
| May 6 | $0.0121 | -4.00% | ||
| Apr 29 | $0.0127 | -14.69% | ||
| Apr 22 | $0.0154 | +18.15% | ||
| Apr 15 | $0.0131 | +13.40% | ||
| Apr 8 | $0.0111 | -23.51% | ||
| Apr 1 | $0.0144 | -13.43% | ||
| Mar 25 | $0.0171 | -18.36% | ||
| Mar 18 | $0.0207 | -9.29% | ||
| Mar 11 | $0.0213 | -12.64% | ||
| Mar 4 | $0.0331 | -0.82% | ||
| Feb 26 | $0.0333 | +76.23% | ||
| Feb 19 | $0.0189 | -13.54% | ||
| Feb 12 | $0.0218 | -45.86% | ||
| Feb 5 | $0.042 | +95.46% | ||
| Jan 29 | $0.0215 | -6.86% | ||
| Jan 22 | $0.0241 | -47.72% | ||
| Jan 15 | $0.0469 | +2.34% | ||
| Jan 8 | $0.0282 | -26.15% | ||
| Jan 1 | $0.037 | +24.85% | ||
| Dec 25 | $0.0491 | -6.19% | ||
| Dec 18 | $0.0327 | -24.64% | ||
| Dec 11 | $0.0279 | -49.34% | ||
| Dec 4 | $0.0554 | +27.18% | ||
| Nov 27 | $0.0435 | +38.04% | ||
| Nov 20 | $0.0309 | -5.93% | ||
| Nov 13 | $0.0328 | -55.23% | ||
| Nov 6 | $0.0324 | +3.42% | ||
| Oct 30 | $0.0314 | -6.58% | ||
| Oct 23 | $0.0336 | -0.95% | ||
| Oct 16 | $0.0339 | +14.17% | ||
| Oct 9 | $0.029 | -3.29% | ||
| Oct 2 | $0.0317 | -6.54% | ||
| Sep 25 | $0.0339 | +1.52% | ||
| Sep 18 | $0.0353 | -0.26% | ||
| Sep 11 | $0.0351 | -6.96% | ||
| Sep 4 | $0.0401 | +3.95% | ||
| Aug 28 | $0.0386 | -22.36% | ||
| Aug 21 | $0.052 | -7.51% | ||
| Aug 14 | $0.054 | +5.08% | ||
| Aug 7 | $0.0463 | +11.01% | ||