Alvey Chain Historical Data

WALV Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12 $ 0.0218
-45.86%
$ 3.21 million $ 3.45 million
Feb 5 $ 0.042
+95.46%
$ 5.81 million $ 3.17 million
Jan 29 $ 0.0215
-6.86%
$ 3.07 million $ 3.34 million
Jan 22 $ 0.0241
-47.72%
$ 3.24 million $ 3.03 million
Jan 15 $ 0.0469
+2.34%
$ 6.3 million $ 3.67 million
Jan 8 $ 0.0282
-26.15%
$ 6.07 million $ 3.64 million
Jan 1 $ 0.037
+24.85%
$ 4.85 million $ 5.41 million
Dec 25 $ 0.0491
-6.19%
$ 3.84 million $ 3.58 million
Dec 18 $ 0.0327
-24.64%
$ 6.39 million $ 5.48 million
Dec 11 $ 0.0279
-49.34%
$ 5.35 million $ 3.48 million
Dec 4 $ 0.0554
+27.18%
$ 6.9 million $ 5.82 million
Nov 27 $ 0.0435
+38.04%
$ 5.49 million $ 6.6 million
Nov 20 $ 0.0309
-5.93%
$ 3.91 million $ 3.94 million
Nov 13 $ 0.0328
-55.23%
$ 4.02 million $ 9.02 million
Nov 6 $ 0.0324
+3.42%
$ 9.04 million $ 5.2 million
Oct 30 $ 0.0314
-6.58%
$ 3.81 million $ 5.61 million
Oct 23 $ 0.0336
-0.95%
$ 4.06 million $ 6.23 million
Oct 16 $ 0.0339
+14.17%
$ 4.12 million $ 3.98 million
Oct 9 $ 0.029
-3.29%
$ 3.6 million $ 4.35 million
Oct 2 $ 0.0317
-6.54%
$ 3.62 million $ 4.71 million
Sep 25 $ 0.0339
+1.52%
$ 3.97 million $ 5.23 million
Sep 18 $ 0.0353
-0.26%
$ 3.72 million $ 5.82 million
Sep 11 $ 0.0351
-6.96%
$ 5.65 million $ 4.09 million
Sep 4 $ 0.0401
+3.95%
$ 6.04 million $ 6.74 million
Aug 28 $ 0.0386
-22.36%
$ 6.17 million $ 7.55 million
Aug 21 $ 0.052
-7.51%
$ 7.95 million $ 10.45 million
Aug 14 $ 0.054
+5.08%
$ 9 million $ 8 million
Aug 7 $ 0.0463
+11.01%
$ 8.22 million $ 10.47 million
Jul 31 $ 0.0417
-14.89%
$ 6.67 million $ 15.66 million
Jul 24 $ 0.0488
+17.00%
$ 7.8 million $ 12.08 million
Jul 17 $ 0.0417
-0.98%
$ 6.67 million $ 9.53 million
Jul 10 $ 0.0421
+58.92%
$ 6.74 million $ 8.77 million
Jul 3 $ 0.0264
-16.46%
$ 4.23 million $ 7.61 million
Jun 26 $ 0.0316
+13.09%
$ 5.06 million $ 6.44 million
Jun 19 $ 0.0281
-3.36%
$ 4.48 million $ 4.68 million
Jun 12 $ 0.0286
+8.38%
$ 4.64 million $ 4.52 million
Jun 5 $ 0.0259
-20.76%
$ 4.22 million $ 4.97 million
May 29 $ 0.0327
-5.86%
$ 5.23 million $ 7.51 million
May 22 $ 0.0354
-5.49%
$ 5.55 million $ 7.81 million
May 15 $ 0.0369
-6.70%
$ 5.99 million $ 10.57 million
May 8 $ 0.0394
-9.24%
$ 6.33 million $ 11.79 million
May 1 $ 0.0435
-11.90%
$ 6.95 million $ 12.15 million
Apr 24 $ 0.0486
+22.42%
$ 7.89 million $ 9.53 million
Apr 17 $ 0.0363
-9.45%
$ 6.36 million $ 7.66 million
Apr 10 $ 0.0389
+0.53%
$ 6.42 million $ 6.78 million
Apr 3 $ 0.0387
-6.63%
$ 6.2 million $ 9.71 million
Mar 27 $ 0.0415
-0.35%
$ 6.64 million $ 11.45 million
Mar 20 $ 0.0405
-0.62%
$ 6.66 million $ 7.02 million
Mar 13 $ 0.0406
+5.80%
$ 6.52 million $ 7.11 million
Mar 6 $ 0.0371
-7.79%
$ 6.13 million $ 5.65 million