Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Chain Historical Data

WALV Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 9 AM $0.0000578
+0.00%
$9,200 $3
Jun 29, 8 AM $0.0000578
+0.00%
$9,200 $3
Jun 29, 7 AM $0.0000578
+0.00%
$9,200 $3
Jun 29, 6 AM $0.0000578
+0.00%
$9,200 $3
Jun 29, 5 AM $0.0000578
+0.00%
$9,200 $3
Jun 29, 4 AM $0.0000578
+0.00%
$9,200 $3
Jun 29, 3 AM $0.0000578
+0.00%
$9,200 $3
Jun 29, 2 AM $0.0000578
+0.00%
$9,200 $3
Jun 29, 1 AM $0.0000578
+0.00%
$9,200 $3
Jun 29, 12 AM $0.0000578
+0.00%
$9,200 $3
Jun 27, 5 AM $0.0000182
+0.00%
$2,900 $0
Jun 25, 2 PM $0.0000182
+1.81%
$2,890 $154
Jun 25, 12 PM $0.0000182
+0.29%
$2,896 $92
Jun 25, 10 AM $0.00002
-14.90%
$3,179 $83
Jun 24, 9 PM $0.000026
+0.00%
$4,136 $44
Jun 24, 7 PM $0.0000232
+0.00%
$3,687 $31
Jun 24, 4 PM $0.0000232
+0.44%
$3,685 $29
Jun 24, 3 PM $0.0000231
-14.71%
$3,669 $29
Jun 18, 3 AM $0.000028
+0.00%
$4,456 $13
Jun 18, 2 AM $0.0000278
+0.00%
$4,424 $13
Jun 17, 3 AM $0.0000289
+0.37%
$4,600 $0.01
Jun 14, 1 PM $0.0000307
+0.00%
$4,884 $62
Jun 14, 5 AM $0.0000322
-0.05%
$5,132 $68
Jun 13, 7 PM $0.0000265
+3.31%
$4,213 $36
Jun 13, 4 PM $0.0000247
+0.00%
$3,931 $16
Jun 13, 5 AM $0.0000245
+0.00%
$3,907 $43
Jun 12, 5 PM $0.0000242
+0.74%
$3,850 $43
Jun 12, 4 PM $0.000024
+16.56%
$3,824 $22
Jun 12, 10 AM $0.0000209
+0.02%
$3,329 $30
Jun 6, 4 PM $0.0000243
+0.00%
$3,874 $33
Jun 6, 2 AM $0.0000225
+0.01%
$3,584 $151
Jun 5, 11 AM $0.000027
+15.67%
$4,302 $227
Jun 5, 10 AM $0.0000234
-27.58%
$3,720 $205
Jun 5, 3 AM $0.0000328
+0.00%
$5,214 $188
Jun 4, 9 PM $0.0000237
-8.51%
$3,776 $131
Jun 4, 6 AM $0.0000337
-0.09%
$-- $125
Jun 3, 4 PM $0.0000261
+0.22%
$4,151 $106
Jun 3, 3 PM $0.0000323
+2.95%
$5,144 $0.1
Jun 3, 10 AM $0.0000383
+0.00%
$6,100 $40
Jun 2, 11 AM $0.0000488
+0.00%
$7,760 $3
Jun 1, 10 PM $0.0000501
+0.00%
$7,975 $652
Jun 1, 5 AM $0.000051
+0.00%
$8,114 $664
Jun 1, 3 AM $0.000053
-3.03%
$8,429 $663
Jun 1, 2 AM $0.0000658
-19.95%
$10,475 $613
Jun 1, 1 AM $0.0000616
+32.30%
$9,808 $130
May 31, 5 PM $0.0000492
+0.00%
$7,823 $66
May 31, 9 AM $0.0000469
-0.19%
$7,465 $411
May 31, 8 AM $0.0000469
-2.20%
$7,463 $412
May 30, 8 PM $0.0000618
+0.33%
$9,838 $4,516
May 30, 2 PM $0.0000678
+0.00%
$10,793 $5,191