Alvey Chain Historical Data

WALV Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 2 PM $ 0.00008
+0.00%
$ 12,729 $ 356
May 9, 7 AM $ 0.00015
+0.00%
$ 23,866 $ 668
May 9, 6 AM $ 0.00015
+0.00%
$ 23,866 $ 668
May 9, 5 AM $ 0.00015
+0.00%
$ 23,866 $ 668
May 9, 4 AM $ 0.00015
+0.00%
$ 23,866 $ 668
May 9, 3 AM $ 0.00015
+0.00%
$ 23,866 $ 668
May 9, 2 AM $ 0.00015
+0.00%
$ 23,866 $ 668
May 9, 1 AM $ 0.00015
+0.00%
$ 23,866 $ 668
May 9, 12 AM $ 0.00015
+0.00%
$ 23,866 $ 668
May 8, 11 PM $ 0.00015
+0.00%
$ 23,866 $ 668
May 8, 10 PM $ 0.00015
+0.00%
$ 23,866 $ 668
May 8, 9 PM $ 0.00015
+0.00%
$ 23,866 $ 668
May 8, 8 PM $ 0.00015
+0.00%
$ 23,866 $ 668
May 8, 5 AM $ 0.0000248
+0.00%
$ 3,947 $ 14
May 7, 11 PM $ 0.0000242
+0.00%
$ 3,845 $ 28
May 7, 10 PM $ 0.0000243
+0.00%
$ 3,865 $ 43
May 7, 3 AM $ 0.0000259
+0.01%
$ 4,129 $ 15
May 6, 11 PM $ 0.0000288
-0.03%
$ 4,590 $ 15
May 3, 10 AM $ 0.0000284
+0.00%
$ 4,512 $ 811
May 3, 5 AM $ 0.0000286
-65.38%
$ 4,550 $ 834
May 3, 4 AM $ 0.0000833
+0.00%
$ 13,250 $ 458
May 3, 3 AM $ 0.0000825
+104.49%
$ 13,118 $ 462
Apr 29, 6 AM $ 0.000026
+0.99%
$ 4,130 $ 65
Apr 29, 1 AM $ 0.0000253
-0.02%
$ 4,030 $ 61
Apr 28, 11 PM $ 0.0000218
-16.05%
$ 3,473 $ 40
Apr 27, 11 AM $ 0.0000287
+0.00%
$ 4,573 $ 14
Apr 25, 7 PM $ 0.0000314
+0.00%
$ 4,993 $ 0
Apr 23, 9 PM $ 0.000032
-1.03%
$ 5,088 $ 0
Apr 21, 11 PM $ 0.0000331
+0.00%
$ 5,271 $ 198
Apr 21, 9 AM $ 0.000055
-0.12%
$ 8,748 $ 104
Apr 14, 6 AM $ 0.0000323
+0.00%
$ 5,131 $ 1
Apr 5, 4 PM $ 0.000029
+0.00%
$ 4,616 $ 6
Apr 5, 12 PM $ 0.0000291
-3.32%
$ 4,630 $ 3
Apr 5, 11 AM $ 0.0000301
+0.00%
$ 4,792 $ 0.01
Apr 3, 2 PM $ 0.0000296
+0.00%
$ 4,708 $ 31
Apr 3, 8 AM $ 0.0000289
+0.00%
$ 4,599 $ 12
Apr 3, 7 AM $ 0.0000289
+0.00%
$ 4,592 $ 9
Mar 15, 9 AM $ 0.0000373
-0.79%
$ 5,928 $ 28
Mar 13, 5 AM $ 0.0000331
+0.00%
$ 5,272 $ 8
Mar 12, 7 PM $ 0.0000311
+0.00%
$ 4,940 $ 13
Mar 8, 12 PM $ 0.0000277
+0.00%
$ 4,406 $ 3
Mar 8, 3 AM $ 0.000012
+0.00%
$ 1,912 $ 15
Mar 8, 2 AM $ 0.000012
+0.00%
$ 1,912 $ 15
Mar 8, 1 AM $ 0.000012
+0.00%
$ 1,912 $ 15
Mar 8, 12 AM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 11 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 10 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 9 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 8 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 7 PM $ 0.000012
+0.00%
$ 1,912 $ 62