Alvey Chain Historical Data

WALV Page 4
Download
Date Close Price change Market cap Trading volume
Feb 27 $ 0.0402
-12.42%
$ 6.44 million $ 6.77 million
Feb 20 $ 0.0459
-9.78%
$ 7.35 million $ 6.54 million
Feb 13 $ 0.0509
-21.97%
$ 8.15 million $ 11.5 million
Feb 6 $ 0.0652
+25.50%
$ 10.44 million $ 11.94 million
Jan 30 $ 0.052
-28.24%
$ 8.32 million $ 11 million
Jan 23 $ 0.0756
+0.13%
$ 11.59 million $ 12.87 million
Jan 16 $ 0.0755
+45.49%
$ 12.09 million $ 8.14 million
Jan 9 $ 0.0519
-10.31%
$ 8.31 million $ 6.17 million
Jan 2 $ 0.0579
+152.56%
$ 9.26 million $ 7.57 million
Dec 26 $ 0.0229
+4.74%
$ 3.67 million $ 2.4 million
Dec 19 $ 0.0219
+11.48%
$ 3.5 million $ 2.99 million
Dec 12 $ 0.0196
-23.52%
$ 3.14 million $ 3.34 million
Dec 5 $ 0.0271
-27.29%
$ 4.11 million $ 4.11 million
Nov 28 $ 0.0372
-8.91%
$ 5.96 million $ 4.17 million
Nov 21 $ 0.0405
-12.04%
$ 6.54 million $ 3.41 million
Nov 14 $ 0.0494
-5.81%
$ 7.37 million $ 3.89 million
Nov 7 $ 0.0536
-11.21%
$ 8.4 million $ 1.72 million
Download