Alvey Chain Historical Data

WALV Page 5
Download
Date Close Price change Market cap Trading volume
May 28, 2025 $ 0.00342
+2.49%
$ 542,195 $ 107,284
May 27, 2025 $ 0.00338
-3.95%
$ 532,026 $ 133,997
May 26, 2025 $ 0.00352
+5.71%
$ 554,923 $ 120,611
May 25, 2025 $ 0.00333
+4.46%
$ 525,516 $ 131,207
May 24, 2025 $ 0.00318
-2.43%
$ 501,520 $ 117,429
May 23, 2025 $ 0.00326
-1.80%
$ 517,829 $ 236,583
May 22, 2025 $ 0.00332
+0.36%
$ 527,780 $ 173,099
May 21, 2025 $ 0.00331
+7.93%
$ 525,883 $ 152,866
May 20, 2025 $ 0.00307
-9.93%
$ 485,398 $ 127,284
May 19, 2025 $ 0.00341
-1.84%
$ 532,223 $ 112,829
May 18, 2025 $ 0.00347
+0.31%
$ 542,186 $ 255,582
May 17, 2025 $ 0.00346
-2.02%
$ 540,509 $ 256,708
May 16, 2025 $ 0.00353
-1.46%
$ 559,910 $ 127,683
May 15, 2025 $ 0.00359
+3.67%
$ 568,638 $ 264,295
May 14, 2025 $ 0.00346
-5.44%
$ 548,963 $ 99,482
May 13, 2025 $ 0.00366
+8.47%
$ 580,425 $ 148,675
May 12, 2025 $ 0.00337
-1.09%
$ 535,129 $ 76,583
May 11, 2025 $ 0.00341
-10.54%
$ 541,585 $ 121,548
May 10, 2025 $ 0.00381
-6.06%
$ 605,202 $ 138,794
May 9, 2025 $ 0.00406
-5.41%
$ 642,146 $ 57,897
May 8, 2025 $ 0.00429
+14.01%
$ 677,479 $ 99,828
May 7, 2025 $ 0.00376
-2.74%
$ 594,590 $ 224,185
May 6, 2025 $ 0.00387
-18.62%
$ 611,544 $ 29,650
May 5, 2025 $ 0.00475
+15.63%
$ 743,420 $ 5,595
May 4, 2025 $ 0.00411
-13.06%
$ 643,000 $ 186,889
May 3, 2025 $ 0.00473
+10.94%
$ 725,933 $ 295,302
May 2, 2025 $ 0.00426
-0.72%
$ 650,169 $ 185,065
May 1, 2025 $ 0.00429
+11.26%
$ 649,220 $ 57,566
Apr 30, 2025 $ 0.00386
-3.61%
$ 585,601 $ 91,480
Apr 29, 2025 $ 0.004
-0.90%
$ 605,239 $ 111,617
Apr 28, 2025 $ 0.00404
+0.36%
$ 610,685 $ 74,896
Apr 27, 2025 $ 0.00402
+11.59%
$ 606,829 $ 1,480
Apr 26, 2025 $ 0.0036
+3.21%
$ 543,486 $ 25,576
Apr 25, 2025 $ 0.00349
+8.50%
$ 529,695 $ 32,861
Apr 24, 2025 $ 0.00329
-6.31%
$ 499,030 $ 48,833
Apr 23, 2025 $ 0.00351
+5.47%
$ 526,429 $ 303,274
Apr 22, 2025 $ 0.00333
+0.56%
$ 499,135 $ 149,481
Apr 21, 2025 $ 0.00331
-1.58%
$ 498,805 $ 149,878
Apr 20, 2025 $ 0.00337
-5.97%
$ 505,854 $ 173,667
Apr 19, 2025 $ 0.00358
+9.38%
$ 536,694 $ 194,679
Apr 18, 2025 $ 0.00328
-2.25%
$ 488,387 $ 193,455
Apr 17, 2025 $ 0.00335
-7.71%
$ 500,025 $ 140,261
Apr 16, 2025 $ 0.00363
-0.68%
$ 537,726 $ 137,666
Apr 15, 2025 $ 0.00366
+0.25%
$ 542,808 $ 179,353
Apr 14, 2025 $ 0.00365
-7.80%
$ 539,624 $ 187,532
Apr 13, 2025 $ 0.00395
+7.23%
$ 585,757 $ 150,120
Apr 12, 2025 $ 0.00369
+2.27%
$ 545,907 $ 254,946
Apr 11, 2025 $ 0.00361
+1.05%
$ 537,894 $ 214,721
Apr 10, 2025 $ 0.00357
+1.82%
$ 541,186 $ 147,402
Apr 9, 2025 $ 0.0035
-3.47%
$ 539,918 $ 144,213