Alvey Chain Historical Data

WALV Page 5
Download
Date Close Price change Market cap Trading volume
Feb 14, 11 AM $ 0.0001
+0.00%
$ 15,908 $ 24
Feb 14, 10 AM $ 0.0001
+0.00%
$ 15,908 $ 24
Feb 14, 9 AM $ 0.0001
+0.00%
$ 15,908 $ 24
Feb 14, 8 AM $ 0.0001
+0.00%
$ 15,908 $ 24
Feb 14, 2 AM $ 0.0000273
+0.00%
$ 4,346 $ 5
Feb 13, 10 PM $ 0.000035
+0.00%
$ 5,568 $ 12
Feb 12, 4 PM $ 0.000398
+0.00%
$ 63,267 $ 68
Feb 12, 3 PM $ 0.000398
+0.00%
$ 63,267 $ 68
Feb 12, 2 PM $ 0.000398
+0.00%
$ 63,267 $ 68
Feb 12, 1 PM $ 0.000398
+0.00%
$ 63,267 $ 68
Feb 12, 12 PM $ 0.000398
+0.00%
$ 63,267 $ 134
Feb 12, 11 AM $ 0.000398
+0.00%
$ 63,267 $ 134
Feb 12, 10 AM $ 0.000398
+0.00%
$ 63,267 $ 134
Feb 12, 9 AM $ 0.000398
+0.00%
$ 63,267 $ 134
Feb 12, 8 AM $ 0.000398
+0.00%
$ 63,267 $ 134
Feb 12, 7 AM $ 0.000398
+0.00%
$ 63,267 $ 144
Feb 12, 6 AM $ 0.000398
+0.00%
$ 63,267 $ 144
Feb 12, 5 AM $ 0.000398
+0.00%
$ 63,267 $ 144
Feb 11, 11 PM $ 0.0000249
+0.00%
$ 3,962 $ 87
Feb 11, 10 PM $ 0.000025
+0.00%
$ 3,969 $ 69
Feb 11, 4 PM $ 0.0000257
+0.03%
$ 4,095 $ 73
Feb 11, 3 PM $ 0.0000257
+0.00%
$ 4,094 $ 66
Feb 11, 2 PM $ 0.0000257
+7.61%
$ 4,094 $ 66
Feb 11, 1 PM $ 0.000024
+3.42%
$ 3,811 $ 56
Feb 11, 12 PM $ 0.0000225
+0.00%
$ 3,581 $ 52
Feb 11, 10 AM $ 0.0000225
-15.07%
$ 3,580 $ 39
Feb 11, 9 AM $ 0.000027
-7.45%
$ 4,292 $ 20
Feb 10, 8 AM $ 0.0000311
+0.00%
$ 4,953 $ 44
Feb 9, 12 PM $ 0.0000374
+0.00%
$ 5,942 $ 47
Feb 9, 11 AM $ 0.0000374
+1.14%
$ 5,948 $ 47
Feb 9, 9 AM $ 0.0000368
+0.00%
$ 5,851 $ 45
Feb 8, 11 AM $ 0.0000476
-1.11%
$ 7,574 $ 18
Feb 7, 10 PM $ 0.0000494
-0.58%
$ 7,856 $ 2
Feb 7, 1 PM $ 0.0000449
+0.00%
$ 7,148 $ 2
Feb 6, 9 PM $ 0.0000463
+0.00%
$ 7,364 $ 2
Feb 6, 12 PM $ 0.0000448
+0.00%
$ 7,128 $ 0
Feb 5, 9 PM $ 0.0000385
+0.00%
$ 6,129 $ 173
Feb 5, 3 PM $ 0.0000508
+0.00%
$ 8,084 $ 171
Feb 5, 12 PM $ 0.0000602
+0.00%
$ 9,576 $ 118
Feb 5, 8 AM $ 0.0000639
-0.05%
$ 10,165 $ 107
Feb 4, 4 AM $ 0.0000435
+0.00%
$ 6,923 $ 0
Feb 2, 11 AM $ 0.0000405
+0.02%
$ 6,442 $ 4
Feb 1, 12 PM $ 0.00005
+0.00%
$ 7,958 $ 2
Feb 1, 8 AM $ 0.0000501
+0.00%
$ 7,969 $ 0
Jan 31, 1 PM $ 0.0000539
+0.09%
$ 8,569 $ 15
Jan 31, 11 AM $ 0.0000541
+0.00%
$ 8,605 $ 9
Jan 31, 6 AM $ 0.0000535
+0.00%
$ 8,519 $ 8
Jan 22, 5 PM $ 0.0000571
+0.00%
$ 9,091 $ 1
Jan 17, 11 PM $ 0.0000604
+0.00%
$ 9,615 $ 139
Jan 17, 12 PM $ 0.0000615
-0.14%
$ 9,780 $ 138