Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Alvey Chain Historical Data

WALV Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 1 PM $0.0000713
+174.26%
$11,340 $5,040
May 30, 12 PM $0.0000259
-16.12%
$4,126 $4,819
May 30, 11 AM $0.0000311
+0.00%
$4,943 $4,782
May 30, 10 AM $0.0000311
+0.00%
$4,943 $4,797
May 30, 9 AM $0.0000325
-0.87%
$5,168 $4,779
May 30, 8 AM $0.0000327
+16.96%
$5,204 $4,767
May 30, 5 AM $0.0000266
-22.00%
$4,236 $4,664
May 30, 4 AM $0.0000341
-24.43%
$5,430 $4,550
May 30, 3 AM $0.0000533
-2.96%
$8,481 $4,291
May 30, 2 AM $0.000056
-59.60%
$8,904 $4,278
May 30, 1 AM $0.000139
+101.50%
$22,041 $3,052
May 29, 4 PM $0.0000807
+324.16%
$12,845 $244
May 27, 10 PM $0.00001
+0.00%
$1,591 $17
May 27, 9 PM $0.00001
+0.00%
$1,591 $17
May 27, 8 PM $0.00001
+0.00%
$1,591 $17
May 27, 7 PM $0.00001
+0.00%
$1,591 $17
May 27, 6 PM $0.00001
+0.00%
$1,591 $17
May 27, 5 PM $0.00001
+0.00%
$1,591 $17
May 27, 4 PM $0.00001
+0.00%
$1,591 $17
May 27, 3 PM $0.00001
+0.00%
$1,591 $17
May 27, 2 PM $0.00001
+0.00%
$1,591 $17
May 27, 1 PM $0.00001
+0.00%
$1,591 $17
May 27, 12 PM $0.00001
+0.00%
$1,591 $17
May 27, 11 AM $0.00001
+0.00%
$1,591 $17
May 27, 10 AM $0.00001
+0.00%
$1,591 $17
May 27, 9 AM $0.00001
+0.00%
$1,591 $17
May 27, 8 AM $0.00001
+0.00%
$1,591 $17
May 27, 7 AM $0.00001
+0.00%
$1,591 $17
May 27, 6 AM $0.00001
+0.00%
$1,591 $17
May 27, 5 AM $0.00001
+0.00%
$1,591 $17
May 27, 4 AM $0.00001
+0.00%
$1,591 $17
May 27, 3 AM $0.00001
+0.00%
$1,591 $17
May 27, 2 AM $0.00001
+0.00%
$1,591 $17
May 27, 1 AM $0.00001
+0.00%
$1,591 $17
May 27, 12 AM $0.00001
+0.00%
$1,591 $17
May 26, 11 PM $0.00001
+0.00%
$1,591 $17
May 26, 10 PM $0.00001
+0.00%
$1,591 $17
May 26, 3 PM $0.0000778
+0.00%
$12,384 $24
May 26, 2 PM $0.0000778
+0.00%
$12,384 $24
May 26, 1 PM $0.0000778
+0.00%
$12,384 $24
May 26, 12 PM $0.0000778
+0.00%
$12,384 $24
May 26, 11 AM $0.0000778
+0.00%
$12,384 $24
May 26, 10 AM $0.0000778
+0.00%
$12,384 $24
May 26, 9 AM $0.0000778
+0.00%
$12,384 $24
May 26, 8 AM $0.0000778
+0.00%
$12,384 $24
May 26, 7 AM $0.0000778
+0.00%
$12,384 $24
May 26, 6 AM $0.0000778
+0.00%
$12,384 $24
May 26, 5 AM $0.0000778
+0.00%
$12,384 $24
May 26, 4 AM $0.0000778
+0.00%
$12,384 $24
May 26, 3 AM $0.0000778
+0.00%
$12,384 $24