Alvey Chain Historical Data

WALV Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 5 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 4 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 3 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 2 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 1 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 12 PM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 11 AM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 10 AM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 9 AM $ 0.000012
+0.00%
$ 1,912 $ 62
Mar 7, 3 AM $ 0.000021
+0.00%
$ 3,341 $ 81
Mar 7, 2 AM $ 0.000021
+0.00%
$ 3,341 $ 81
Mar 7, 1 AM $ 0.0000211
+0.00%
$ 3,357 $ 82
Mar 3, 5 AM $ 0.0000298
-0.26%
$ 4,749 $ 12
Feb 27, 12 AM $ 0.000025
+0.00%
$ 3,977 $ 8
Feb 26, 11 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 10 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 9 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 8 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 7 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 6 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 5 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 4 PM $ 0.000025
+0.00%
$ 3,977 $ 135
Feb 26, 10 AM $ 0.00082
+0.00%
$ 130,434 $ 4,414
Feb 26, 9 AM $ 0.00082
+0.00%
$ 130,434 $ 4,414
Feb 26, 8 AM $ 0.00082
+0.00%
$ 130,434 $ 4,414
Feb 26, 7 AM $ 0.00082
+0.00%
$ 130,434 $ 4,414
Feb 26, 6 AM $ 0.00082
+0.00%
$ 130,434 $ 4,414
Feb 26, 12 AM $ 0.000055
+0.00%
$ 8,750 $ 105
Feb 23, 11 PM $ 0.0000299
+0.00%
$ 4,761 $ 25
Feb 23, 10 PM $ 0.0000299
+0.00%
$ 4,761 $ 48
Feb 23, 9 PM $ 0.00003
+0.00%
$ 4,773 $ 48
Feb 23, 8 PM $ 0.00003
+0.00%
$ 4,773 $ 46
Feb 23, 7 PM $ 0.00003
+0.00%
$ 4,773 $ 48
Feb 23, 6 PM $ 0.00003
+0.00%
$ 4,773 $ 48
Feb 23, 5 PM $ 0.00003
+0.00%
$ 4,773 $ 48
Feb 23, 4 PM $ 0.00003
+0.00%
$ 4,773 $ 48
Feb 23, 3 PM $ 0.00003
+0.13%
$ 4,773 $ 66
Feb 23, 2 PM $ 0.00003
-0.13%
$ 4,766 $ 141
Feb 23, 1 PM $ 0.00003
+0.00%
$ 4,773 $ 139
Feb 23, 12 PM $ 0.00003
+0.00%
$ 4,773 $ 139
Feb 23, 11 AM $ 0.00003
+0.00%
$ 4,773 $ 139
Feb 23, 10 AM $ 0.00003
+0.00%
$ 4,773 $ 172
Feb 23, 9 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 8 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 7 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 6 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 5 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 4 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 3 AM $ 0.00003
+0.00%
$ 4,773 $ 213