Alvey Chain Historical Data

WALV Page 6
Download
Date Close Price change Market cap Trading volume
Mar 6, 2025 $ 0.0051
-1.91%
$ 791,150 $ 408,052
Mar 5, 2025 $ 0.0052
+0.80%
$ 806,337 $ 246,149
Mar 4, 2025 $ 0.00516
-25.84%
$ 802,937 $ 20,345
Mar 3, 2025 $ 0.00696
+21.65%
$ 1.08 million $ 141,566
Mar 2, 2025 $ 0.00572
+5.29%
$ 889,062 $ 165,739
Mar 1, 2025 $ 0.00543
+7.19%
$ 842,274 $ 82,018
Feb 28, 2025 $ 0.00506
+4.71%
$ 786,714 $ 58,791
Feb 27, 2025 $ 0.00484
+17.66%
$ 749,656 $ 263,713
Feb 26, 2025 $ 0.00411
+2.85%
$ 646,575 $ 305,264
Feb 25, 2025 $ 0.004
+6.33%
$ 628,643 $ 260,786
Feb 24, 2025 $ 0.00376
-2.52%
$ 592,084 $ 315,184
Feb 23, 2025 $ 0.00386
-0.21%
$ 608,350 $ 183,043
Feb 22, 2025 $ 0.00385
+4.02%
$ 606,927 $ 322,698
Feb 21, 2025 $ 0.00368
-2.47%
$ 579,440 $ 281,449
Feb 20, 2025 $ 0.00377
-1.77%
$ 590,534 $ 287,965
Feb 19, 2025 $ 0.00385
+5.59%
$ 602,967 $ 366,769
Feb 18, 2025 $ 0.00365
-4.75%
$ 571,459 $ 325,924
Feb 17, 2025 $ 0.00383
-11.11%
$ 597,492 $ 126,142
Feb 16, 2025 $ 0.00431
-3.37%
$ 671,870 $ 97,039
Feb 15, 2025 $ 0.00446
+9.30%
$ 695,213 $ 247,383
Feb 14, 2025 $ 0.00408
-4.51%
$ 637,317 $ 289,456
Feb 13, 2025 $ 0.00427
+0.06%
$ 669,627 $ 353,901
Feb 12, 2025 $ 0.00427
+5.83%
$ 670,052 $ 300,709
Feb 11, 2025 $ 0.00404
+6.75%
$ 635,392 $ 265,523
Feb 10, 2025 $ 0.00378
-2.45%
$ 594,401 $ 153,435
Feb 9, 2025 $ 0.00387
-1.67%
$ 609,671 $ 256,561
Feb 8, 2025 $ 0.00394
+10.77%
$ 620,152 $ 209,948
Feb 7, 2025 $ 0.00355
+7.01%
$ 560,791 $ 227,499
Feb 6, 2025 $ 0.00332
-14.50%
$ 524,534 $ 104,479
Feb 5, 2025 $ 0.00388
+12.90%
$ 613,485 $ 26,145
Feb 4, 2025 $ 0.00344
-6.50%
$ 543,534 $ 175,238
Feb 3, 2025 $ 0.00368
-5.41%
$ 588,654 $ 156,724
Feb 2, 2025 $ 0.00389
-8.67%
$ 622,431 $ 143,409
Feb 1, 2025 $ 0.00426
-1.22%
$ 673,328 $ 298,088
Jan 31, 2025 $ 0.00431
-1.93%
$ 681,803 $ 252,533
Jan 30, 2025 $ 0.0044
-2.09%
$ 690,236 $ 195,073
Jan 29, 2025 $ 0.00449
+3.03%
$ 701,380 $ 385,823
Jan 28, 2025 $ 0.00436
+0.27%
$ 677,419 $ 442,145
Jan 27, 2025 $ 0.00435
+5.19%
$ 678,636 $ 329,717
Jan 26, 2025 $ 0.00413
-1.83%
$ 648,471 $ 143,155
Jan 25, 2025 $ 0.00421
+2.40%
$ 660,452 $ 180,721
Jan 24, 2025 $ 0.00411
-1.62%
$ 646,434 $ 283,208
Jan 23, 2025 $ 0.00417
+1.50%
$ 652,549 $ 97,508
Jan 22, 2025 $ 0.00411
-0.56%
$ 643,331 $ 201,299
Jan 21, 2025 $ 0.00413
-5.86%
$ 647,556 $ 334,625
Jan 20, 2025 $ 0.00439
+12.39%
$ 687,835 $ 322,105
Jan 19, 2025 $ 0.0039
-14.03%
$ 612,115 $ 313,339
Jan 18, 2025 $ 0.00454
-12.56%
$ 713,062 $ 115,874
Jan 17, 2025 $ 0.00519
+13.22%
$ 815,744 $ 366,378
Jan 16, 2025 $ 0.00458
+3.45%
$ 706,778 $ 385,360