Alvey Chain Historical Data

WALV Page 6
Download
Date Close Price change Market cap Trading volume
Apr 8, 2025 $ 0.00363
-4.46%
$ 573,223 $ 97,895
Apr 7, 2025 $ 0.0038
-5.13%
$ 598,706 $ 100,263
Apr 6, 2025 $ 0.004
+5.90%
$ 630,507 $ 56,152
Apr 5, 2025 $ 0.00378
+0.46%
$ 595,397 $ 116,754
Apr 4, 2025 $ 0.00375
-0.77%
$ 592,149 $ 72,545
Apr 3, 2025 $ 0.00378
-2.23%
$ 596,815 $ 157,877
Apr 2, 2025 $ 0.00387
-8.24%
$ 611,515 $ 211,874
Apr 1, 2025 $ 0.00422
-0.65%
$ 664,881 $ 100,343
Mar 31, 2025 $ 0.00425
+6.61%
$ 669,232 $ 193,246
Mar 30, 2025 $ 0.00399
+12.64%
$ 629,761 $ 129,304
Mar 29, 2025 $ 0.00355
-7.09%
$ 559,953 $ 205,301
Mar 28, 2025 $ 0.00382
-7.68%
$ 601,873 $ 271,120
Mar 27, 2025 $ 0.00413
-0.37%
$ 650,729 $ 68,405
Mar 26, 2025 $ 0.00419
-2.26%
$ 660,863 $ 145,621
Mar 25, 2025 $ 0.00429
-5.10%
$ 675,656 $ 380,881
Mar 24, 2025 $ 0.00452
-0.43%
$ 705,948 $ 374,426
Mar 23, 2025 $ 0.00454
+2.60%
$ 709,030 $ 355,975
Mar 22, 2025 $ 0.00442
+4.85%
$ 692,260 $ 298,430
Mar 21, 2025 $ 0.00422
-1.91%
$ 661,714 $ 194,025
Mar 20, 2025 $ 0.00432
-2.21%
$ 679,562 $ 364,651
Mar 19, 2025 $ 0.00439
-3.25%
$ 694,772 $ 484,865
Mar 18, 2025 $ 0.00454
+5.69%
$ 718,136 $ 442,448
Mar 17, 2025 $ 0.0043
-7.57%
$ 679,565 $ 322,959
Mar 16, 2025 $ 0.00465
-6.19%
$ 733,575 $ 121,965
Mar 15, 2025 $ 0.00496
+5.39%
$ 777,150 $ 248,919
Mar 14, 2025 $ 0.0047
+0.62%
$ 735,835 $ 187,391
Mar 13, 2025 $ 0.00467
-8.27%
$ 731,178 $ 328,715
Mar 12, 2025 $ 0.00509
+7.80%
$ 793,430 $ 421,250
Mar 11, 2025 $ 0.00472
+3.79%
$ 731,065 $ 363,362
Mar 10, 2025 $ 0.00455
-7.80%
$ 705,040 $ 180,714
Mar 9, 2025 $ 0.00494
-4.47%
$ 767,682 $ 100,973
Mar 8, 2025 $ 0.00517
+0.76%
$ 805,178 $ 241,327
Mar 7, 2025 $ 0.00513
+0.66%
$ 799,599 $ 409,997
Mar 6, 2025 $ 0.0051
-1.91%
$ 791,150 $ 408,052
Mar 5, 2025 $ 0.0052
+0.80%
$ 806,337 $ 246,149
Mar 4, 2025 $ 0.00516
-25.84%
$ 802,937 $ 20,345
Mar 3, 2025 $ 0.00696
+21.65%
$ 1.08 million $ 141,566
Mar 2, 2025 $ 0.00572
+5.29%
$ 889,062 $ 165,739
Mar 1, 2025 $ 0.00543
+7.19%
$ 842,274 $ 82,018
Feb 28, 2025 $ 0.00506
+4.71%
$ 786,714 $ 58,791
Feb 27, 2025 $ 0.00484
+17.66%
$ 749,656 $ 263,713
Feb 26, 2025 $ 0.00411
+2.85%
$ 646,575 $ 305,264
Feb 25, 2025 $ 0.004
+6.33%
$ 628,643 $ 260,786
Feb 24, 2025 $ 0.00376
-2.52%
$ 592,084 $ 315,184
Feb 23, 2025 $ 0.00386
-0.21%
$ 608,350 $ 183,043
Feb 22, 2025 $ 0.00385
+4.02%
$ 606,927 $ 322,698
Feb 21, 2025 $ 0.00368
-2.47%
$ 579,440 $ 281,449
Feb 20, 2025 $ 0.00377
-1.77%
$ 590,534 $ 287,965
Feb 19, 2025 $ 0.00385
+5.59%
$ 602,967 $ 366,769
Feb 18, 2025 $ 0.00365
-4.75%
$ 571,459 $ 325,924