Alvey Chain Historical Data

WALV Page 6
Download
Date Close Price change Market cap Trading volume
Feb 23, 1 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 23, 12 AM $ 0.00003
+0.00%
$ 4,773 $ 213
Feb 22, 11 PM $ 0.00003
-0.10%
$ 4,773 $ 239
Feb 22, 10 PM $ 0.00003
+0.00%
$ 4,777 $ 193
Feb 22, 9 PM $ 0.00003
+0.00%
$ 4,777 $ 193
Feb 22, 8 PM $ 0.00003
+0.00%
$ 4,777 $ 193
Feb 22, 7 PM $ 0.00003
+1.09%
$ 4,777 $ 193
Feb 22, 6 PM $ 0.0000297
-1.08%
$ 4,726 $ 193
Feb 22, 5 PM $ 0.00003
+0.00%
$ 4,777 $ 167
Feb 22, 4 PM $ 0.00003
+0.00%
$ 4,777 $ 167
Feb 22, 10 AM $ 0.00005
-0.10%
$ 7,951 $ 99
Feb 22, 9 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 8 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 7 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 6 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 5 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 4 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 3 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 2 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 1 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 22, 12 AM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 11 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 10 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 9 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 8 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 7 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 6 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 5 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 4 PM $ 0.00005
+0.00%
$ 7,959 $ 121
Feb 21, 10 AM $ 0.00002
+0.00%
$ 3,182 $ 119
Feb 21, 9 AM $ 0.00002
+0.00%
$ 3,182 $ 125
Feb 21, 8 AM $ 0.00002
+0.00%
$ 3,182 $ 125
Feb 21, 7 AM $ 0.00002
+0.00%
$ 3,182 $ 125
Feb 21, 6 AM $ 0.00002
+0.00%
$ 3,182 $ 125
Feb 21, 5 AM $ 0.00002
+0.00%
$ 3,182 $ 125
Feb 21, 4 AM $ 0.00002
+0.00%
$ 3,182 $ 130
Feb 21, 3 AM $ 0.00002
+0.00%
$ 3,182 $ 130
Feb 21, 2 AM $ 0.00002
+0.00%
$ 3,182 $ 130
Feb 21, 1 AM $ 0.00002
+0.00%
$ 3,182 $ 130
Feb 21, 12 AM $ 0.00002
+0.00%
$ 3,182 $ 130
Feb 20, 11 PM $ 0.00002
+0.00%
$ 3,182 $ 130
Feb 20, 10 PM $ 0.00002
+0.00%
$ 3,182 $ 130
Feb 20, 9 PM $ 0.00002
+0.00%
$ 3,182 $ 130
Feb 20, 8 PM $ 0.00002
-0.21%
$ 3,182 $ 132
Feb 20, 7 PM $ 0.00002
+0.00%
$ 3,188 $ 132
Feb 20, 6 PM $ 0.00002
+0.21%
$ 3,188 $ 132
Feb 20, 5 PM $ 0.00002
+0.00%
$ 3,182 $ 130
Feb 20, 4 PM $ 0.00002
+0.00%
$ 3,182 $ 130
Feb 20, 3 PM $ 0.00002
+0.00%
$ 3,182 $ 130
Feb 20, 10 AM $ 0.0000229
+0.00%
$ 3,643 $ 48