Alvey Chain Historical Data

WALV Page 6
Download
Date Close Price change Market cap Trading volume
Jan 16, 1 PM $ 0.0000599
+1.27%
$ 9,527 $ 129
Jan 16, 10 AM $ 0.0000585
+0.03%
$ 9,300 $ 125
Jan 16, 9 AM $ 0.0000719
-0.52%
$ 11,444 $ 66
Jan 16, 8 AM $ 0.0000724
-1.82%
$ 11,518 $ 0
Jan 14, 7 PM $ 0.0000595
+0.00%
$ 9,467 $ 14
Jan 13, 9 PM $ 0.00006
+0.95%
$ 9,549 $ 9
Jan 13, 1 AM $ 0.0000557
+0.00%
$ 8,854 $ 9
Jan 5, 9 PM $ 0.0000596
+0.00%
$ 9,477 $ 12
Jan 3, 3 PM $ 0.0000595
+9.97%
$ 9,458 $ 193
Jan 3, 2 PM $ 0.0000467
+0.00%
$ 7,424 $ 130
Jan 3, 1 PM $ 0.0000467
+7.05%
$ 7,425 $ 125
Jan 3, 12 PM $ 0.0000437
+2.91%
$ 6,948 $ 109
Jan 3, 11 AM $ 0.0000425
+2.47%
$ 6,759 $ 107
Jan 3, 10 AM $ 0.0000415
-6.56%
$ 6,600 $ 103
Jan 3, 9 AM $ 0.0000477
-13.71%
$ 7,580 $ 72
Jan 2, 9 PM $ 0.000062
+0.00%
$ 9,869 $ 4
Jan 1, 11 AM $ 0.0000622
+0.00%
$ -- $ 2,146
Jan 1, 6 AM $ 0.0000599
-10.17%
$ 9,537 $ 2,097
Jan 1, 4 AM $ 0.0000675
-4.27%
$ 10,733 $ 2,122
Jan 1, 3 AM $ 0.0000715
+15.94%
$ 11,376 $ 2,156
Jan 1, 2 AM $ 0.0000616
-0.18%
$ 9,795 $ 2,096
Dec 31, 9 PM $ 0.0000601
+0.00%
$ 9,555 $ 2,057
Dec 24, 7 AM $ 0.000058
+0.00%
$ -- $ 6
Dec 24, 6 AM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 24, 5 AM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 24, 4 AM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 24, 3 AM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 24, 2 AM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 24, 1 AM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 24, 12 AM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 11 PM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 10 PM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 9 PM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 8 PM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 7 PM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 6 PM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 5 PM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 4 PM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 3 PM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 2 PM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 1 PM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 12 PM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 11 AM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 10 AM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 9 AM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 8 AM $ 0.000058
+0.00%
$ 9,228 $ 6
Dec 23, 7 AM $ 0.000058
+0.00%
$ 9,228 $ 6
Nov 22, 6 PM $ 0.0000609
+0.00%
$ 9,688 $ 10
Nov 22, 5 PM $ 0.0000609
+0.00%
$ 9,688 $ 10
Nov 22, 4 PM $ 0.0000609
+0.00%
$ 9,688 $ 10