Coinranking
Alvey Chain Historical Data
WALV
Page 7
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 7, 2025 | $0.0038 | -5.13% | ||
| Apr 6, 2025 | $0.004 | +5.90% | ||
| Apr 5, 2025 | $0.00378 | +0.46% | ||
| Apr 4, 2025 | $0.00375 | -0.77% | ||
| Apr 3, 2025 | $0.00378 | -2.23% | ||
| Apr 2, 2025 | $0.00387 | -8.24% | ||
| Apr 1, 2025 | $0.00422 | -0.65% | ||
| Mar 31, 2025 | $0.00425 | +6.61% | ||
| Mar 30, 2025 | $0.00399 | +12.64% | ||
| Mar 29, 2025 | $0.00355 | -7.09% | ||
| Mar 28, 2025 | $0.00382 | -7.68% | ||
| Mar 27, 2025 | $0.00413 | -0.37% | ||
| Mar 26, 2025 | $0.00419 | -2.26% | ||
| Mar 25, 2025 | $0.00429 | -5.10% | ||
| Mar 24, 2025 | $0.00452 | -0.43% | ||
| Mar 23, 2025 | $0.00454 | +2.60% | ||
| Mar 22, 2025 | $0.00442 | +4.85% | ||
| Mar 21, 2025 | $0.00422 | -1.91% | ||
| Mar 20, 2025 | $0.00432 | -2.21% | ||
| Mar 19, 2025 | $0.00439 | -3.25% | ||
| Mar 18, 2025 | $0.00454 | +5.69% | ||
| Mar 17, 2025 | $0.0043 | -7.57% | ||
| Mar 16, 2025 | $0.00465 | -6.19% | ||
| Mar 15, 2025 | $0.00496 | +5.39% | ||
| Mar 14, 2025 | $0.0047 | +0.62% | ||
| Mar 13, 2025 | $0.00467 | -8.27% | ||
| Mar 12, 2025 | $0.00509 | +7.80% | ||
| Mar 11, 2025 | $0.00472 | +3.79% | ||
| Mar 10, 2025 | $0.00455 | -7.80% | ||
| Mar 9, 2025 | $0.00494 | -4.47% | ||
| Mar 8, 2025 | $0.00517 | +0.76% | ||
| Mar 7, 2025 | $0.00513 | +0.66% | ||
| Mar 6, 2025 | $0.0051 | -1.91% | ||
| Mar 5, 2025 | $0.0052 | +0.80% | ||
| Mar 4, 2025 | $0.00516 | -25.84% | ||
| Mar 3, 2025 | $0.00696 | +21.65% | ||
| Mar 2, 2025 | $0.00572 | +5.29% | ||
| Mar 1, 2025 | $0.00543 | +7.19% | ||
| Feb 28, 2025 | $0.00506 | +4.71% | ||
| Feb 27, 2025 | $0.00484 | +17.66% | ||
| Feb 26, 2025 | $0.00411 | +2.85% | ||
| Feb 25, 2025 | $0.004 | +6.33% | ||
| Feb 24, 2025 | $0.00376 | -2.52% | ||
| Feb 23, 2025 | $0.00386 | -0.21% | ||
| Feb 22, 2025 | $0.00385 | +4.02% | ||
| Feb 21, 2025 | $0.00368 | -2.47% | ||
| Feb 20, 2025 | $0.00377 | -1.77% | ||
| Feb 19, 2025 | $0.00385 | +5.59% | ||
| Feb 18, 2025 | $0.00365 | -4.75% | ||
| Feb 17, 2025 | $0.00383 | -11.11% | ||