Alvey Chain Historical Data

WALV Page 7
Download
Date Close Price change Market cap Trading volume
Feb 17, 2025 $ 0.00383
-11.11%
$ 597,492 $ 126,142
Feb 16, 2025 $ 0.00431
-3.37%
$ 671,870 $ 97,039
Feb 15, 2025 $ 0.00446
+9.30%
$ 695,213 $ 247,383
Feb 14, 2025 $ 0.00408
-4.51%
$ 637,317 $ 289,456
Feb 13, 2025 $ 0.00427
+0.06%
$ 669,627 $ 353,901
Feb 12, 2025 $ 0.00427
+5.83%
$ 670,052 $ 300,709
Feb 11, 2025 $ 0.00404
+6.75%
$ 635,392 $ 265,523
Feb 10, 2025 $ 0.00378
-2.45%
$ 594,401 $ 153,435
Feb 9, 2025 $ 0.00387
-1.67%
$ 609,671 $ 256,561
Feb 8, 2025 $ 0.00394
+10.77%
$ 620,152 $ 209,948
Feb 7, 2025 $ 0.00355
+7.01%
$ 560,791 $ 227,499
Feb 6, 2025 $ 0.00332
-14.50%
$ 524,534 $ 104,479
Feb 5, 2025 $ 0.00388
+12.90%
$ 613,485 $ 26,145
Feb 4, 2025 $ 0.00344
-6.50%
$ 543,534 $ 175,238
Feb 3, 2025 $ 0.00368
-5.41%
$ 588,654 $ 156,724
Feb 2, 2025 $ 0.00389
-8.67%
$ 622,431 $ 143,409
Feb 1, 2025 $ 0.00426
-1.22%
$ 673,328 $ 298,088
Jan 31, 2025 $ 0.00431
-1.93%
$ 681,803 $ 252,533
Jan 30, 2025 $ 0.0044
-2.09%
$ 690,236 $ 195,073
Jan 29, 2025 $ 0.00449
+3.03%
$ 701,380 $ 385,823
Jan 28, 2025 $ 0.00436
+0.27%
$ 677,419 $ 442,145
Jan 27, 2025 $ 0.00435
+5.19%
$ 678,636 $ 329,717
Jan 26, 2025 $ 0.00413
-1.83%
$ 648,471 $ 143,155
Jan 25, 2025 $ 0.00421
+2.40%
$ 660,452 $ 180,721
Jan 24, 2025 $ 0.00411
-1.62%
$ 646,434 $ 283,208
Jan 23, 2025 $ 0.00417
+1.50%
$ 652,549 $ 97,508
Jan 22, 2025 $ 0.00411
-0.56%
$ 643,331 $ 201,299
Jan 21, 2025 $ 0.00413
-5.86%
$ 647,556 $ 334,625
Jan 20, 2025 $ 0.00439
+12.39%
$ 687,835 $ 322,105
Jan 19, 2025 $ 0.0039
-14.03%
$ 612,115 $ 313,339
Jan 18, 2025 $ 0.00454
-12.56%
$ 713,062 $ 115,874
Jan 17, 2025 $ 0.00519
+13.22%
$ 815,744 $ 366,378
Jan 16, 2025 $ 0.00458
+3.45%
$ 706,778 $ 385,360
Jan 15, 2025 $ 0.00449
+1.10%
$ 718,983 $ 164,810
Jan 14, 2025 $ 0.00444
-7.65%
$ 684,663 $ 354,852
Jan 13, 2025 $ 0.00481
-7.38%
$ 742,131 $ 353,006
Jan 12, 2025 $ 0.0052
+5.48%
$ 803,014 $ 506,972
Jan 11, 2025 $ 0.00495
-8.48%
$ 766,292 $ 436,949
Jan 10, 2025 $ 0.00534
-2.12%
$ 827,182 $ 214,601
Jan 9, 2025 $ 0.00545
-22.23%
$ 841,441 $ 446,557
Jan 8, 2025 $ 0.00701
+1.72%
$ 1.08 million $ 534,859
Jan 7, 2025 $ 0.0069
-4.27%
$ 1.07 million $ 489,821
Jan 6, 2025 $ 0.00721
-1.75%
$ 1.12 million $ 472,782
Jan 5, 2025 $ 0.00741
-4.70%
$ 1.16 million $ 363,698
Jan 4, 2025 $ 0.00779
-0.63%
$ 1.25 million $ 348,470
Jan 3, 2025 $ 0.00784
-1.57%
$ 1.23 million $ 204,412
Jan 2, 2025 $ 0.00797
-5.48%
$ 1.25 million $ 174,299
Jan 1, 2025 $ 0.00838
-0.36%
$ 1.3 million $ 163,528
Dec 31, 2024 $ 0.00841
-3.40%
$ 1.31 million $ 328,887
Dec 30, 2024 $ 0.0087
-0.45%
$ 1.35 million $ 297,384