Alvey Chain Historical Data

WALV Page 7
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.00449
+1.10%
$ 718,983 $ 164,810
Jan 14, 2025 $ 0.00444
-7.65%
$ 684,663 $ 354,852
Jan 13, 2025 $ 0.00481
-7.38%
$ 742,131 $ 353,006
Jan 12, 2025 $ 0.0052
+5.48%
$ 803,014 $ 506,972
Jan 11, 2025 $ 0.00495
-8.48%
$ 766,292 $ 436,949
Jan 10, 2025 $ 0.00534
-2.12%
$ 827,182 $ 214,601
Jan 9, 2025 $ 0.00545
-22.23%
$ 841,441 $ 446,557
Jan 8, 2025 $ 0.00701
+1.72%
$ 1.08 million $ 534,859
Jan 7, 2025 $ 0.0069
-4.27%
$ 1.07 million $ 489,821
Jan 6, 2025 $ 0.00721
-1.75%
$ 1.12 million $ 472,782
Jan 5, 2025 $ 0.00741
-4.70%
$ 1.16 million $ 363,698
Jan 4, 2025 $ 0.00779
-0.63%
$ 1.25 million $ 348,470
Jan 3, 2025 $ 0.00784
-1.57%
$ 1.23 million $ 204,412
Jan 2, 2025 $ 0.00797
-5.48%
$ 1.25 million $ 174,299
Jan 1, 2025 $ 0.00838
-0.36%
$ 1.3 million $ 163,528
Dec 31, 2024 $ 0.00841
-3.40%
$ 1.31 million $ 328,887
Dec 30, 2024 $ 0.0087
-0.45%
$ 1.35 million $ 297,384
Dec 29, 2024 $ 0.00874
-4.27%
$ 1.36 million $ 223,748
Dec 28, 2024 $ 0.00913
+8.65%
$ 1.42 million $ 141,337
Dec 27, 2024 $ 0.00841
+2.89%
$ 1.31 million $ 291,459
Dec 26, 2024 $ 0.00817
-4.25%
$ 1.27 million $ 229,394
Dec 25, 2024 $ 0.00853
-5.71%
$ 1.33 million $ 217,351
Dec 24, 2024 $ 0.00905
+2.35%
$ 1.41 million $ 242,184
Dec 23, 2024 $ 0.00885
+10.17%
$ 1.38 million $ 321,855
Dec 22, 2024 $ 0.00803
-6.09%
$ 1.25 million $ 332,077
Dec 21, 2024 $ 0.00855
-4.94%
$ 1.34 million $ 467,711
Dec 20, 2024 $ 0.00899
+6.21%
$ 1.4 million $ 474,041
Dec 19, 2024 $ 0.00847
+2.01%
$ 1.32 million $ 348,884
Dec 18, 2024 $ 0.00813
-7.46%
$ 1.27 million $ 384,628
Dec 17, 2024 $ 0.00879
+0.35%
$ 1.38 million $ 483,379
Dec 16, 2024 $ 0.00875
-1.28%
$ 1.37 million $ 381,940
Dec 15, 2024 $ 0.00886
-3.37%
$ 1.39 million $ 401,551
Dec 14, 2024 $ 0.00917
+3.91%
$ 1.45 million $ 462,380
Dec 13, 2024 $ 0.00882
-5.85%
$ 1.41 million $ 320,441
Dec 12, 2024 $ 0.00937
-12.93%
$ 1.48 million $ 456,552
Dec 11, 2024 $ 0.0108
+13.22%
$ 1.7 million $ 406,879
Dec 10, 2024 $ 0.00951
-16.80%
$ 1.5 million $ 391,132
Dec 9, 2024 $ 0.0114
-16.14%
$ 1.8 million $ 540,616
Dec 8, 2024 $ 0.0136
+6.33%
$ 2.15 million $ 594,561
Dec 7, 2024 $ 0.0128
+33.87%
$ 2.02 million $ 447,545
Dec 6, 2024 $ 0.00958
+4.51%
$ 1.51 million $ 330,533
Dec 5, 2024 $ 0.00916
-0.09%
$ 1.45 million $ 626,368
Dec 4, 2024 $ 0.00917
-1.42%
$ 1.45 million $ 582,511
Dec 3, 2024 $ 0.0093
+2.51%
$ 1.47 million $ 597,625
Dec 2, 2024 $ 0.00908
-3.73%
$ 1.43 million $ 490,344
Dec 1, 2024 $ 0.00943
+3.37%
$ 1.48 million $ 340,326
Nov 30, 2024 $ 0.00913
+2.30%
$ 1.44 million $ 560,148
Nov 29, 2024 $ 0.00893
+8.03%
$ 1.41 million $ 566,561
Nov 28, 2024 $ 0.00827
+14.43%
$ 1.3 million $ 487,133
Nov 27, 2024 $ 0.00722
+8.26%
$ 1.14 million $ 556,489