Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Alvey Chain Historical Data

WALV Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 10, 3 PM $0.0000799
+0.00%
$12,709 $127
May 10, 2 PM $0.0000799
+0.00%
$12,709 $127
May 10, 1 PM $0.0000799
+0.00%
$12,709 $127
May 10, 12 PM $0.0000799
+0.00%
$12,709 $127
May 10, 11 AM $0.0000799
+0.00%
$12,709 $127
May 10, 10 AM $0.0000799
+0.00%
$12,709 $127
May 10, 9 AM $0.0000799
+0.00%
$12,709 $127
May 10, 8 AM $0.0000799
+0.00%
$12,709 $127
May 10, 7 AM $0.0000799
+0.00%
$12,709 $127
May 10, 6 AM $0.0000799
+0.00%
$12,709 $127
May 10, 5 AM $0.0000799
+0.00%
$12,709 $127
May 10, 4 AM $0.0000799
+0.00%
$12,709 $127
May 10, 3 AM $0.0000799
+0.00%
$12,709 $127
May 10, 2 AM $0.0000799
+0.00%
$12,709 $127
May 10, 12 AM $0.000079
+0.00%
$12,570 $125
May 9, 7 PM $0.00008
+0.00%
$12,729 $337
May 9, 6 PM $0.00008
+0.00%
$12,729 $356
May 9, 5 PM $0.00008
+0.00%
$12,729 $356
May 9, 4 PM $0.00008
+0.00%
$12,729 $356
May 9, 3 PM $0.00008
+0.00%
$12,729 $356
May 9, 2 PM $0.00008
+0.00%
$12,729 $356
May 9, 7 AM $0.00015
+0.00%
$23,866 $668
May 9, 6 AM $0.00015
+0.00%
$23,866 $668
May 9, 5 AM $0.00015
+0.00%
$23,866 $668
May 9, 4 AM $0.00015
+0.00%
$23,866 $668
May 9, 3 AM $0.00015
+0.00%
$23,866 $668
May 9, 2 AM $0.00015
+0.00%
$23,866 $668
May 9, 1 AM $0.00015
+0.00%
$23,866 $668
May 9, 12 AM $0.00015
+0.00%
$23,866 $668
May 8, 11 PM $0.00015
+0.00%
$23,866 $668
May 8, 10 PM $0.00015
+0.00%
$23,866 $668
May 8, 9 PM $0.00015
+0.00%
$23,866 $668
May 8, 8 PM $0.00015
+0.00%
$23,866 $668
May 8, 5 AM $0.0000248
+0.00%
$3,947 $14
May 7, 11 PM $0.0000242
+0.00%
$3,845 $28
May 7, 10 PM $0.0000243
+0.00%
$3,865 $43
May 7, 3 AM $0.0000259
+0.01%
$4,129 $15
May 6, 11 PM $0.0000288
-0.03%
$4,590 $15
May 3, 10 AM $0.0000284
+0.00%
$4,512 $811
May 3, 5 AM $0.0000286
-65.38%
$4,550 $834
May 3, 4 AM $0.0000833
+0.00%
$13,250 $458
May 3, 3 AM $0.0000825
+104.49%
$13,118 $462
Apr 29, 6 AM $0.000026
+0.99%
$4,130 $65
Apr 29, 1 AM $0.0000253
-0.02%
$4,030 $61
Apr 28, 11 PM $0.0000218
-16.05%
$3,473 $40
Apr 27, 11 AM $0.0000287
+0.00%
$4,573 $14
Apr 25, 7 PM $0.0000314
+0.00%
$4,993 $0
Apr 23, 9 PM $0.000032
-1.03%
$5,088 $0
Apr 21, 11 PM $0.0000331
+0.00%
$5,271 $198
Apr 21, 9 AM $0.000055
-0.12%
$8,748 $104