Alvey Chain Historical Data

WALV Page 8
Download
Date Close Price change Market cap Trading volume
Dec 28, 2024 $ 0.00913
+8.65%
$ 1.42 million $ 141,337
Dec 27, 2024 $ 0.00841
+2.89%
$ 1.31 million $ 291,459
Dec 26, 2024 $ 0.00817
-4.25%
$ 1.27 million $ 229,394
Dec 25, 2024 $ 0.00853
-5.71%
$ 1.33 million $ 217,351
Dec 24, 2024 $ 0.00905
+2.35%
$ 1.41 million $ 242,184
Dec 23, 2024 $ 0.00885
+10.17%
$ 1.38 million $ 321,855
Dec 22, 2024 $ 0.00803
-6.09%
$ 1.25 million $ 332,077
Dec 21, 2024 $ 0.00855
-4.94%
$ 1.34 million $ 467,711
Dec 20, 2024 $ 0.00899
+6.21%
$ 1.4 million $ 474,041
Dec 19, 2024 $ 0.00847
+2.01%
$ 1.32 million $ 348,884
Dec 18, 2024 $ 0.00813
-7.46%
$ 1.27 million $ 384,628
Dec 17, 2024 $ 0.00879
+0.35%
$ 1.38 million $ 483,379
Dec 16, 2024 $ 0.00875
-1.28%
$ 1.37 million $ 381,940
Dec 15, 2024 $ 0.00886
-3.37%
$ 1.39 million $ 401,551
Dec 14, 2024 $ 0.00917
+3.91%
$ 1.45 million $ 462,380
Dec 13, 2024 $ 0.00882
-5.85%
$ 1.41 million $ 320,441
Dec 12, 2024 $ 0.00937
-12.93%
$ 1.48 million $ 456,552
Dec 11, 2024 $ 0.0108
+13.22%
$ 1.7 million $ 406,879
Dec 10, 2024 $ 0.00951
-16.80%
$ 1.5 million $ 391,132
Dec 9, 2024 $ 0.0114
-16.14%
$ 1.8 million $ 540,616
Dec 8, 2024 $ 0.0136
+6.33%
$ 2.15 million $ 594,561
Dec 7, 2024 $ 0.0128
+33.87%
$ 2.02 million $ 447,545
Dec 6, 2024 $ 0.00958
+4.51%
$ 1.51 million $ 330,533
Dec 5, 2024 $ 0.00916
-0.09%
$ 1.45 million $ 626,368
Dec 4, 2024 $ 0.00917
-1.42%
$ 1.45 million $ 582,511
Dec 3, 2024 $ 0.0093
+2.51%
$ 1.47 million $ 597,625
Dec 2, 2024 $ 0.00908
-3.73%
$ 1.43 million $ 490,344
Dec 1, 2024 $ 0.00943
+3.37%
$ 1.48 million $ 340,326
Nov 30, 2024 $ 0.00913
+2.30%
$ 1.44 million $ 560,148
Nov 29, 2024 $ 0.00893
+8.03%
$ 1.41 million $ 566,561
Nov 28, 2024 $ 0.00827
+14.43%
$ 1.3 million $ 487,133
Nov 27, 2024 $ 0.00722
+8.26%
$ 1.14 million $ 556,489
Nov 26, 2024 $ 0.00667
-0.43%
$ 1.05 million $ 405,854
Nov 25, 2024 $ 0.00679
-11.12%
$ 1.07 million $ 332,860
Nov 24, 2024 $ 0.00765
-1.35%
$ 1.21 million $ 400,302
Nov 23, 2024 $ 0.00775
-7.78%
$ 1.22 million $ 451,311
Nov 22, 2024 $ 0.00841
+0.90%
$ 1.33 million $ 383,914
Nov 21, 2024 $ 0.00841
-1.57%
$ 1.33 million $ 302,717
Nov 20, 2024 $ 0.00854
-5.19%
$ 1.35 million $ 333,195
Nov 19, 2024 $ 0.00901
-0.78%
$ 1.42 million $ 360,807
Nov 18, 2024 $ 0.00908
+0.64%
$ 1.44 million $ 315,713
Nov 17, 2024 $ 0.00908
-11.35%
$ 1.43 million $ 310,870
Nov 16, 2024 $ 0.0102
+4.36%
$ 1.62 million $ 403,703
Nov 15, 2024 $ 0.00982
+9.53%
$ 1.55 million $ 407,330
Nov 14, 2024 $ 0.00896
+4.12%
$ 1.41 million $ 414,373
Nov 13, 2024 $ 0.0086
-15.69%
$ 1.36 million $ 347,746
Nov 12, 2024 $ 0.0101
-12.02%
$ 1.58 million $ 377,282
Nov 11, 2024 $ 0.0114
-3.40%
$ 1.8 million $ 434,018
Nov 10, 2024 $ 0.0118
-1.04%
$ 1.87 million $ 381,461
Nov 9, 2024 $ 0.012
+5.11%
$ 1.89 million $ 423,639