Alvey Chain Historical Data

WALV Page 8
Download
Date Close Price change Market cap Trading volume
Nov 26, 2024 $ 0.00667
-0.43%
$ 1.05 million $ 405,854
Nov 25, 2024 $ 0.00679
-11.12%
$ 1.07 million $ 332,860
Nov 24, 2024 $ 0.00765
-1.35%
$ 1.21 million $ 400,302
Nov 23, 2024 $ 0.00775
-7.78%
$ 1.22 million $ 451,311
Nov 22, 2024 $ 0.00841
+0.90%
$ 1.33 million $ 383,914
Nov 21, 2024 $ 0.00841
-1.57%
$ 1.33 million $ 302,717
Nov 20, 2024 $ 0.00854
-5.19%
$ 1.35 million $ 333,195
Nov 19, 2024 $ 0.00901
-0.78%
$ 1.42 million $ 360,807
Nov 18, 2024 $ 0.00908
+0.64%
$ 1.44 million $ 315,713
Nov 17, 2024 $ 0.00908
-11.35%
$ 1.43 million $ 310,870
Nov 16, 2024 $ 0.0102
+4.36%
$ 1.62 million $ 403,703
Nov 15, 2024 $ 0.00982
+9.53%
$ 1.55 million $ 407,330
Nov 14, 2024 $ 0.00896
+4.12%
$ 1.41 million $ 414,373
Nov 13, 2024 $ 0.0086
-15.69%
$ 1.36 million $ 347,746
Nov 12, 2024 $ 0.0101
-12.02%
$ 1.58 million $ 377,282
Nov 11, 2024 $ 0.0114
-3.40%
$ 1.8 million $ 434,018
Nov 10, 2024 $ 0.0118
-1.04%
$ 1.87 million $ 381,461
Nov 9, 2024 $ 0.012
+5.11%
$ 1.89 million $ 423,639
Nov 8, 2024 $ 0.0114
+5.88%
$ 1.8 million $ 478,445
Nov 7, 2024 $ 0.0108
-17.39%
$ 1.7 million $ 556,212
Nov 6, 2024 $ 0.0131
+114.73%
$ 2.06 million $ 609,812
Nov 5, 2024 $ 0.00612
-5.88%
$ 965,878 $ 279,115
Nov 4, 2024 $ 0.0065
-6.47%
$ 1.03 million $ 165,233
Nov 3, 2024 $ 0.00695
-3.21%
$ 1.1 million $ 368,236
Nov 2, 2024 $ 0.00718
-1.69%
$ 1.13 million $ 387,599
Nov 1, 2024 $ 0.00731
-4.23%
$ 1.15 million $ 577,391
Oct 31, 2024 $ 0.00762
-2.35%
$ 1.2 million $ 330,109
Oct 30, 2024 $ 0.00781
-1.50%
$ 1.23 million $ 353,360
Oct 29, 2024 $ 0.00793
-1.85%
$ 1.25 million $ 242,252
Oct 28, 2024 $ 0.00807
+2.84%
$ 1.27 million $ 516,115
Oct 27, 2024 $ 0.00778
-2.93%
$ 1.23 million $ 168,873
Oct 26, 2024 $ 0.00803
-3.05%
$ 1.27 million $ 75,466
Oct 25, 2024 $ 0.00828
-5.62%
$ 1.31 million $ 172,911
Oct 24, 2024 $ 0.00877
-0.22%
$ 1.38 million $ 168,001
Oct 23, 2024 $ 0.00879
-3.19%
$ 1.39 million $ 61,704
Oct 22, 2024 $ 0.00908
+1.27%
$ 1.43 million $ 180,884
Oct 21, 2024 $ 0.00896
-3.20%
$ 1.41 million $ 218,728
Oct 20, 2024 $ 0.00925
-0.02%
$ 1.46 million $ 214,436
Oct 19, 2024 $ 0.00925
-0.49%
$ 1.46 million $ 217,354
Oct 18, 2024 $ 0.0093
-1.58%
$ 1.47 million $ 231,904
Oct 17, 2024 $ 0.00944
-3.76%
$ 1.49 million $ 311,211
Oct 16, 2024 $ 0.00981
-2.03%
$ 1.55 million $ 129,156
Oct 15, 2024 $ 0.01
-0.91%
$ 1.58 million $ 258,165
Oct 14, 2024 $ 0.0101
+4.55%
$ 1.59 million $ 342,273
Oct 13, 2024 $ 0.00966
-3.96%
$ 1.52 million $ 155,248
Oct 12, 2024 $ 0.0101
-60.59%
$ 1.58 million $ 702,375
Oct 11, 2024 $ 0.0255
+117.13%
$ 4.02 million $ 66,785
Oct 10, 2024 $ 0.0117
+3.00%
$ 1.85 million $ 232,459
Oct 9, 2024 $ 0.0114
-0.90%
$ 1.8 million $ 185,020
Oct 8, 2024 $ 0.0115
-1.12%
$ 1.81 million $ 292,456