Alvey Chain Historical Data

WALV Page 8
Download
Date Close Price change Market cap Trading volume
Feb 16, 8 AM $ 0.00008
+0.00%
$ 12,725 $ 1,608
Feb 16, 7 AM $ 0.00008
+0.00%
$ 12,725 $ 1,608
Feb 16, 6 AM $ 0.00008
+0.00%
$ 12,725 $ 1,608
Feb 16, 5 AM $ 0.00008
+0.00%
$ 12,725 $ 1,608
Feb 16, 4 AM $ 0.00008
+0.00%
$ 12,725 $ 1,608
Feb 16, 3 AM $ 0.00008
+0.00%
$ 12,725 $ 1,608
Feb 16, 2 AM $ 0.00008
+0.00%
$ 12,725 $ 1,608
Feb 16, 1 AM $ 0.00008
-0.01%
$ 12,725 $ 1,608
Feb 15, 7 PM $ 0.000055
+0.00%
$ 8,754 $ 653
Feb 15, 12 PM $ 0.000024
+0.00%
$ 3,816 $ 46
Feb 15, 11 AM $ 0.000024
+0.00%
$ 3,818 $ 8
Feb 15, 10 AM $ 0.000024
+0.00%
$ 3,818 $ 8
Feb 15, 9 AM $ 0.000024
+0.00%
$ 3,818 $ 8
Feb 15, 8 AM $ 0.000024
+0.00%
$ 3,818 $ 8
Feb 15, 7 AM $ 0.000024
+0.00%
$ 3,818 $ 8
Feb 15, 6 AM $ 0.000024
+0.00%
$ 3,818 $ 8
Feb 15, 5 AM $ 0.000024
+0.00%
$ 3,818 $ 8
Feb 15, 4 AM $ 0.000024
+0.00%
$ 3,818 $ 8
Feb 14, 10 PM $ 0.0001
+0.00%
$ 15,908 $ 19
Feb 14, 9 PM $ 0.0001
+0.00%
$ 15,908 $ 19
Feb 14, 8 PM $ 0.0001
+0.00%
$ 15,908 $ 19
Feb 14, 7 PM $ 0.0001
+0.00%
$ 15,908 $ 19
Feb 14, 6 PM $ 0.0001
+0.00%
$ 15,908 $ 19
Feb 14, 5 PM $ 0.0001
+0.00%
$ 15,908 $ 19
Feb 14, 4 PM $ 0.0001
+0.00%
$ 15,908 $ 19
Feb 14, 3 PM $ 0.0001
+0.00%
$ 15,908 $ 19
Feb 14, 2 PM $ 0.0001
+0.00%
$ 15,908 $ 19
Feb 14, 1 PM $ 0.0001
+0.00%
$ 15,908 $ 19
Feb 14, 12 PM $ 0.0001
+0.00%
$ 15,908 $ 19
Feb 14, 11 AM $ 0.0001
+0.00%
$ 15,908 $ 24
Feb 14, 10 AM $ 0.0001
+0.00%
$ 15,908 $ 24
Feb 14, 9 AM $ 0.0001
+0.00%
$ 15,908 $ 24
Feb 14, 8 AM $ 0.0001
+0.00%
$ 15,908 $ 24
Feb 14, 2 AM $ 0.0000273
+0.00%
$ 4,346 $ 5
Feb 13, 10 PM $ 0.000035
+0.00%
$ 5,568 $ 12
Feb 12, 4 PM $ 0.000398
+0.00%
$ 63,267 $ 68
Feb 12, 3 PM $ 0.000398
+0.00%
$ 63,267 $ 68
Feb 12, 2 PM $ 0.000398
+0.00%
$ 63,267 $ 68
Feb 12, 1 PM $ 0.000398
+0.00%
$ 63,267 $ 68
Feb 12, 12 PM $ 0.000398
+0.00%
$ 63,267 $ 134
Feb 12, 11 AM $ 0.000398
+0.00%
$ 63,267 $ 134
Feb 12, 10 AM $ 0.000398
+0.00%
$ 63,267 $ 134
Feb 12, 9 AM $ 0.000398
+0.00%
$ 63,267 $ 134
Feb 12, 8 AM $ 0.000398
+0.00%
$ 63,267 $ 134
Feb 12, 7 AM $ 0.000398
+0.00%
$ 63,267 $ 144
Feb 12, 6 AM $ 0.000398
+0.00%
$ 63,267 $ 144
Feb 12, 5 AM $ 0.000398
+0.00%
$ 63,267 $ 144
Feb 11, 11 PM $ 0.0000249
+0.00%
$ 3,962 $ 87
Feb 11, 10 PM $ 0.000025
+0.00%
$ 3,969 $ 69
Feb 11, 4 PM $ 0.0000257
+0.03%
$ 4,095 $ 73