Alvey Chain Historical Data

WALV Page 9
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0114
+5.88%
$ 1.8 million $ 478,445
Nov 7, 2024 $ 0.0108
-17.39%
$ 1.7 million $ 556,212
Nov 6, 2024 $ 0.0131
+114.73%
$ 2.06 million $ 609,812
Nov 5, 2024 $ 0.00612
-5.88%
$ 965,878 $ 279,115
Nov 4, 2024 $ 0.0065
-6.47%
$ 1.03 million $ 165,233
Nov 3, 2024 $ 0.00695
-3.21%
$ 1.1 million $ 368,236
Nov 2, 2024 $ 0.00718
-1.69%
$ 1.13 million $ 387,599
Nov 1, 2024 $ 0.00731
-4.23%
$ 1.15 million $ 577,391
Oct 31, 2024 $ 0.00762
-2.35%
$ 1.2 million $ 330,109
Oct 30, 2024 $ 0.00781
-1.50%
$ 1.23 million $ 353,360
Oct 29, 2024 $ 0.00793
-1.85%
$ 1.25 million $ 242,252
Oct 28, 2024 $ 0.00807
+2.84%
$ 1.27 million $ 516,115
Oct 27, 2024 $ 0.00778
-2.93%
$ 1.23 million $ 168,873
Oct 26, 2024 $ 0.00803
-3.05%
$ 1.27 million $ 75,466
Oct 25, 2024 $ 0.00828
-5.62%
$ 1.31 million $ 172,911
Oct 24, 2024 $ 0.00877
-0.22%
$ 1.38 million $ 168,001
Oct 23, 2024 $ 0.00879
-3.19%
$ 1.39 million $ 61,704
Oct 22, 2024 $ 0.00908
+1.27%
$ 1.43 million $ 180,884
Oct 21, 2024 $ 0.00896
-3.20%
$ 1.41 million $ 218,728
Oct 20, 2024 $ 0.00925
-0.02%
$ 1.46 million $ 214,436
Oct 19, 2024 $ 0.00925
-0.49%
$ 1.46 million $ 217,354
Oct 18, 2024 $ 0.0093
-1.58%
$ 1.47 million $ 231,904
Oct 17, 2024 $ 0.00944
-3.76%
$ 1.49 million $ 311,211
Oct 16, 2024 $ 0.00981
-2.03%
$ 1.55 million $ 129,156
Oct 15, 2024 $ 0.01
-0.91%
$ 1.58 million $ 258,165
Oct 14, 2024 $ 0.0101
+4.55%
$ 1.59 million $ 342,273
Oct 13, 2024 $ 0.00966
-3.96%
$ 1.52 million $ 155,248
Oct 12, 2024 $ 0.0101
-60.59%
$ 1.58 million $ 702,375
Oct 11, 2024 $ 0.0255
+117.13%
$ 4.02 million $ 66,785
Oct 10, 2024 $ 0.0117
+3.00%
$ 1.85 million $ 232,459
Oct 9, 2024 $ 0.0114
-0.90%
$ 1.8 million $ 185,020
Oct 8, 2024 $ 0.0115
-1.12%
$ 1.81 million $ 292,456
Oct 7, 2024 $ 0.0116
+1.37%
$ 1.83 million $ 303,411
Oct 6, 2024 $ 0.0115
-3.50%
$ 1.81 million $ 172,867
Oct 5, 2024 $ 0.0119
-3.67%
$ 1.87 million $ 262,326
Oct 4, 2024 $ 0.0123
-0.58%
$ 1.94 million $ 157,432
Oct 3, 2024 $ 0.0124
-1.92%
$ 1.95 million $ 186,038
Oct 2, 2024 $ 0.0126
-0.86%
$ 1.99 million $ 187,112
Oct 1, 2024 $ 0.0128
-10.36%
$ 2.01 million $ 253,955
Sep 30, 2024 $ 0.0142
-1.76%
$ 2.25 million $ 285,985
Sep 29, 2024 $ 0.0145
+3.85%
$ 2.29 million $ 289,822
Sep 28, 2024 $ 0.0144
-3.80%
$ 2.27 million $ 148,710
Sep 27, 2024 $ 0.015
-0.86%
$ 2.4 million $ 196,796
Sep 26, 2024 $ 0.0151
+2.61%
$ 2.42 million $ 318,765
Sep 25, 2024 $ 0.0147
+4.02%
$ 2.32 million $ 196,848
Sep 24, 2024 $ 0.0142
-2.97%
$ 2.22 million $ 279,647
Sep 23, 2024 $ 0.0146
-10.49%
$ 2.31 million $ 167,793
Sep 22, 2024 $ 0.0163
+11.39%
$ 2.58 million $ 140,684
Sep 21, 2024 $ 0.0146
-10.68%
$ 2.31 million $ 272,094
Sep 20, 2024 $ 0.0164
-9.63%
$ 2.59 million $ 163,217