Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Alvey Chain Historical Data

WALV Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 28, 2024 $0.00913
+8.65%
$1.42 million $141,337
Dec 27, 2024 $0.00841
+2.89%
$1.31 million $291,459
Dec 26, 2024 $0.00817
-4.25%
$1.27 million $229,394
Dec 25, 2024 $0.00853
-5.71%
$1.33 million $217,351
Dec 24, 2024 $0.00905
+2.35%
$1.41 million $242,184
Dec 23, 2024 $0.00885
+10.17%
$1.38 million $321,855
Dec 22, 2024 $0.00803
-6.09%
$1.25 million $332,077
Dec 21, 2024 $0.00855
-4.94%
$1.34 million $467,711
Dec 20, 2024 $0.00899
+6.21%
$1.4 million $474,041
Dec 19, 2024 $0.00847
+2.01%
$1.32 million $348,884
Dec 18, 2024 $0.00813
-7.46%
$1.27 million $384,628
Dec 17, 2024 $0.00879
+0.35%
$1.38 million $483,379
Dec 16, 2024 $0.00875
-1.28%
$1.37 million $381,940
Dec 15, 2024 $0.00886
-3.37%
$1.39 million $401,551
Dec 14, 2024 $0.00917
+3.91%
$1.45 million $462,380
Dec 13, 2024 $0.00882
-5.85%
$1.41 million $320,441
Dec 12, 2024 $0.00937
-12.93%
$1.48 million $456,552
Dec 11, 2024 $0.0108
+13.22%
$1.7 million $406,879
Dec 10, 2024 $0.00951
-16.80%
$1.5 million $391,132
Dec 9, 2024 $0.0114
-16.14%
$1.8 million $540,616
Dec 8, 2024 $0.0136
+6.33%
$2.15 million $594,561
Dec 7, 2024 $0.0128
+33.87%
$2.02 million $447,545
Dec 6, 2024 $0.00958
+4.51%
$1.51 million $330,533
Dec 5, 2024 $0.00916
-0.09%
$1.45 million $626,368
Dec 4, 2024 $0.00917
-1.42%
$1.45 million $582,511
Dec 3, 2024 $0.0093
+2.51%
$1.47 million $597,625
Dec 2, 2024 $0.00908
-3.73%
$1.43 million $490,344
Dec 1, 2024 $0.00943
+3.37%
$1.48 million $340,326
Nov 30, 2024 $0.00913
+2.30%
$1.44 million $560,148
Nov 29, 2024 $0.00893
+8.03%
$1.41 million $566,561
Nov 28, 2024 $0.00827
+14.43%
$1.3 million $487,133
Nov 27, 2024 $0.00722
+8.26%
$1.14 million $556,489
Nov 26, 2024 $0.00667
-0.43%
$1.05 million $405,854
Nov 25, 2024 $0.00679
-11.12%
$1.07 million $332,860
Nov 24, 2024 $0.00765
-1.35%
$1.21 million $400,302
Nov 23, 2024 $0.00775
-7.78%
$1.22 million $451,311
Nov 22, 2024 $0.00841
+0.90%
$1.33 million $383,914
Nov 21, 2024 $0.00841
-1.57%
$1.33 million $302,717
Nov 20, 2024 $0.00854
-5.19%
$1.35 million $333,195
Nov 19, 2024 $0.00901
-0.78%
$1.42 million $360,807
Nov 18, 2024 $0.00908
+0.64%
$1.44 million $315,713
Nov 17, 2024 $0.00908
-11.35%
$1.43 million $310,870
Nov 16, 2024 $0.0102
+4.36%
$1.62 million $403,703
Nov 15, 2024 $0.00982
+9.53%
$1.55 million $407,330
Nov 14, 2024 $0.00896
+4.12%
$1.41 million $414,373
Nov 13, 2024 $0.0086
-15.69%
$1.36 million $347,746
Nov 12, 2024 $0.0101
-12.02%
$1.58 million $377,282
Nov 11, 2024 $0.0114
-3.40%
$1.8 million $434,018
Nov 10, 2024 $0.0118
-1.04%
$1.87 million $381,461
Nov 9, 2024 $0.012
+5.11%
$1.89 million $423,639